|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:40平均涨幅:+0.03%平均换手:1.06%总成交额:89.13亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 29.93 | 213.40 | +1.65 | +5.83% | 10949.96 | 3218.399 | 1.25% | | 300960 | 通业科技 | 20.47 | 75.11 | +0.69 | +3.49% | 50146 | 10298.39 | 3.82% | | 603529 | 爱玛科技 | 21.90 | 15.36 | +0.56 | +2.62% | 32963 | 7123.34 | 0.39% | | 603766 | 隆鑫通用 | 16.07 | 20.45 | +0.37 | +2.36% | 48126 | 7651.97 | 0.23% | | 601766 | 中国中车 | 6.40 | 13.57 | +0.13 | +2.07% | 632402 | 40180.25 | 0.26% | | 603129 | 春风动力 | 316.44 | 21.29 | +6.06 | +1.95% | 4431 | 13899.32 | 0.29% | | 688586 | 江航装备 | 11.63 | 170.64 | +0.21 | +1.84% | 55378.08 | 6463.395 | 0.70% | | 688239 | 航宇科技 | 42.40 | 36.13 | +0.75 | +1.80% | 49587.26 | 21492.58 | 2.60% | | 605298 | 必得科技 | 40.18 | 159.65 | +0.59 | +1.49% | 2195 | 875.5457 | 0.12% | | 000697 | 炼石航空 | 9.48 | -35.55 | +0.13 | +1.39% | 54101 | 5095.506 | 0.83% | | 688563 | 航材股份 | 49.69 | 50.35 | +0.64 | +1.30% | 9729.01 | 4852.729 | 0.72% | | 003009 | 中天火箭 | 45.92 | -195.29 | +0.57 | +1.26% | 46189 | 21411.12 | 2.80% | | 688510 | 航亚科技 | 19.55 | 52.00 | +0.22 | +1.14% | 34475.11 | 6856.364 | 1.33% | | 300906 | 日月明 | 27.20 | 42.62 | +0.30 | +1.12% | 6972 | 1888.55 | 0.96% | | 603500 | 祥和实业 | 11.05 | 30.84 | +0.12 | +1.10% | 42675 | 4728.55 | 1.28% | | 301322 | 绿通科技 | 43.16 | -310.68 | +0.46 | +1.08% | 15491 | 6695.37 | 1.44% | | 002933 | 新兴装备 | 25.22 | 112.04 | +0.25 | +1.00% | 10022 | 2537.38 | 0.86% | | 001696 | 宗申动力 | 13.08 | 29.55 | +0.12 | +0.93% | 85938 | 11211.77 | 0.96% | | 603680 | 今创集团 | 10.50 | 12.16 | +0.09 | +0.86% | 31006 | 3265.21 | 0.40% | | 688009 | 中国通号 | 4.96 | 15.34 | +0.04 | +0.81% | 108205.8 | 5335.921 | 0.13% | | 300775 | 三角防务 | 18.15 | 239.88 | +0.14 | +0.78% | 51175 | 9348.24 | 0.96% | | 002389 | 航天彩虹 | 18.34 | 945.38 | +0.14 | +0.77% | 154916 | 28566.24 | 1.57% | | 603508 | 思维列控 | 20.26 | 13.75 | +0.15 | +0.75% | 10106 | 2038.37 | 0.27% | | 688187 | 时代电气 | 46.10 | 14.67 | +0.34 | +0.74% | 11953.34 | 5500.018 | 0.14% | | 688297 | 中无人机 | 38.98 | 224.13 | +0.28 | +0.72% | 47000.59 | 18443.44 | 0.70% | | 688685 | 迈信林 | 31.26 | -134.64 | +0.22 | +0.71% | 23572.44 | 7335.361 | 1.61% | | 300600 | 国瑞科技 | 8.76 | -43.57 | +0.06 | +0.69% | 35263 | 3066.21 | 1.20% | | 600765 | 中航重机 | 12.12 | 51.16 | +0.08 | +0.66% | 52114 | 6324.852 | 0.34% | | 300424 | 航新科技 | 11.96 | -43.44 | +0.07 | +0.59% | 30087 | 3606.86 | 1.17% | | 688285 | 高铁电气 | 7.06 | 49.36 | +0.04 | +0.57% | 8918.75 | 627.8439 | 0.24% | | 300923 | 研奥股份 | 20.79 | 154.67 | +0.10 | +0.48% | 4519 | 935.02 | 0.59% | | 001324 | 长青科技 | 20.09 | 78.15 | +0.09 | +0.45% | 18948 | 3796.876 | 1.38% | | 600372 | 中航机载 | 11.38 | 54.20 | +0.05 | +0.44% | 91387 | 10419.57 | 0.19% | | 688459 | 哈铁科技 | 7.96 | 64.57 | +0.03 | +0.38% | 3286.93 | 263.6987 | 0.07% | | 600862 | 中航高科 | 18.41 | 26.95 | +0.06 | +0.33% | 45736 | 8450.577 | 0.33% | | 688569 | 铁科轨道 | 18.69 | 16.73 | +0.06 | +0.32% | 7325.31 | 1364.85 | 0.35% | | 301048 | 金鹰重工 | 9.64 | 20.69 | +0.03 | +0.31% | 24073 | 2319.92 | 0.45% | | 688015 | 交控科技 | 13.71 | 19.66 | +0.04 | +0.29% | 4583.04 | 626.3924 | 0.24% | | 600316 | 洪都航空 | 36.08 | 604.65 | +0.07 | +0.19% | 120531 | 43749.32 | 1.68% | | 002105 | 信隆健康 | 5.35 | -53.85 | +0.01 | +0.19% | 36124 | 1921.2 | 0.99% | | 000913 | 钱江摩托 | 10.92 | 7.14 | +0.02 | +0.18% | 17717 | 1936.581 | 0.34% | | 603111 | 康尼机电 | 5.75 | 13.79 | +0.01 | +0.17% | 24802 | 1424.12 | 0.30% | | 000768 | 中航西飞 | 23.34 | 80.76 | +0.04 | +0.17% | 99137 | 23117.94 | 0.36% | | 002625 | 光启技术 | 18.92 | 101.86 | +0.01 | +0.05% | 146098 | 27820.21 | 0.68% | | 000738 | 航发控制 | 17.74 | 139.23 | 0.00 | 0.00% | 73047 | 13067.46 | 0.56% | | 002023 | 海特高新 | 8.70 | -11.56 | -0.01 | -0.11% | 36343 | 3175.65 | 0.50% | | 600150 | 中国船舶 | 34.16 | 16.65 | -0.04 | -0.12% | 220092 | 74837.54 | 0.29% | | 688070 | 纵横股份 | 30.47 | 222.33 | -0.04 | -0.13% | 10268.44 | 3172.284 | 1.16% | | 301586 | 佳力奇 | 26.79 | -95.68 | -0.04 | -0.15% | 6991 | 1879.72 | 1.32% | | 300011 | 鼎汉技术 | 5.47 | -60.14 | -0.01 | -0.18% | 15915 | 872.73 | 0.31% | | 600679 | 上海凤凰 | 10.50 | 116.32 | -0.03 | -0.28% | 8634 | 908.2922 | 0.25% | | 603261 | 立航科技 | 45.45 | -16.89 | -0.13 | -0.29% | 7034 | 3214.75 | 0.91% | | 300696 | 爱乐达 | 16.61 | -142.65 | -0.05 | -0.30% | 22028 | 3685.55 | 0.80% | | 600038 | 中直股份 | 27.24 | 50.78 | -0.09 | -0.33% | 36099 | 9871.033 | 0.54% | | 600099 | 林海股份 | 8.40 | 67.64 | -0.03 | -0.36% | 12800 | 1073.48 | 0.58% | | 601890 | 亚星锚链 | 8.15 | 21.74 | -0.03 | -0.37% | 66811 | 5456 | 0.70% | | 600760 | 中航沈飞 | 47.48 | 42.55 | -0.18 | -0.38% | 65066 | 31027.81 | 0.23% | | 300719 | 安达维尔 | 10.54 | -67.87 | -0.04 | -0.38% | 14526 | 1541.64 | 0.81% | | 000008 | 神州高铁 | 2.25 | -7.48 | -0.01 | -0.44% | 129200 | 2904.346 | 0.48% | | 301016 | 雷尔伟 | 12.16 | 54.38 | -0.06 | -0.49% | 13036 | 1583.63 | 0.44% | | 300594 | ST朗进 | 13.26 | -15.19 | -0.07 | -0.53% | 2728 | 362.65 | 0.30% | | 300900 | 广联航空 | 22.19 | -57.76 | -0.13 | -0.58% | 96933 | 21808.43 | 3.78% | | 920027 | 交大铁发 | 10.48 | 23.62 | -0.07 | -0.66% | 2108 | 221.8901 | 0.29% | | 600685 | 中船防务 | 25.19 | 23.63 | -0.18 | -0.71% | 45287 | 11384.1 | 0.55% | | 603468 | 津富士达 | 19.06 | 21.27 | -0.14 | -0.73% | 5291 | 1009.9 | 1.32% | | 605001 | 威奥股份 | 5.32 | -67.99 | -0.04 | -0.75% | 14989 | 797.93 | 0.38% | | 002985 | 北摩高科 | 28.79 | 40.04 | -0.22 | -0.76% | 28815 | 8313.203 | 0.87% | | 300994 | 久祺股份 | 9.82 | 42.93 | -0.08 | -0.81% | 15632 | 1542.1 | 1.32% | | 603787 | 新日股份 | 9.32 | -73.82 | -0.09 | -0.96% | 16823 | 1568.32 | 0.73% | | 600495 | 晋西车轴 | 4.05 | 130.40 | -0.04 | -0.98% | 50414 | 2039.204 | 0.42% | | 301345 | 涛涛车业 | 120.93 | 12.97 | -1.23 | -1.01% | 8238 | 10046.67 | 2.32% | | 600482 | 中国动力 | 29.11 | 31.17 | -0.35 | -1.19% | 62474 | 18176.38 | 0.28% | | 300159 | 新研股份 | 2.49 | 28.91 | -0.03 | -1.19% | 162385 | 4061.36 | 0.88% | | 600893 | 航发动力 | 37.79 | 148.31 | -0.51 | -1.33% | 126025 | 48088.32 | 0.47% | | 688237 | 超卓航科 | 57.30 | 414.89 | -0.83 | -1.43% | 3506.06 | 2024.286 | 0.39% | | 920541 | 铁大科技 | 8.54 | 15.19 | -0.14 | -1.61% | 1116 | 96.0461 | 0.12% | | 300123 | ST亚光 | 3.97 | -2.98 | -0.07 | -1.73% | 118517 | 4684.034 | 1.16% | | 600391 | 航发科技 | 41.78 | 229.91 | -0.83 | -1.95% | 155686 | 67225.24 | 4.72% | | 920006 | 晟楠科技 | 20.51 | -201.54 | -0.42 | -2.01% | 29053 | 5992.3 | 6.08% | | 688543 | 国科军工 | 48.67 | 63.21 | -1.08 | -2.17% | 65420.39 | 32223.18 | 2.61% | | 688523 | 航天环宇 | 35.47 | -2600.00 | -0.88 | -2.42% | 33633.93 | 12213.12 | 0.83% | | 920058 | 华洋赛车 | 20.08 | 38.20 | -0.57 | -2.76% | 5329 | 1083.257 | 1.93% | | 600818 | ST中路 | 7.49 | -42.90 | -0.24 | -3.10% | 24411 | 1837.36 | 1.03% | | 600967 | 内蒙一机 | 12.67 | 108.71 | -0.48 | -3.65% | 459864 | 58565.85 | 2.70% | | 300589 | 江龙船艇 | 12.27 | -35.19 | -0.55 | -4.29% | 158225 | 19572.81 | 7.11% |
|