|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:14下跌家数:30平均涨幅:-0.20%平均换手:1.53%总成交额:48.71亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 398138 | 63904.44 | 4.12% | | 002338 | 奥普光电 | 39.87 | 70.86 | +1.71 | +4.48% | 56626 | 22640.65 | 2.36% | | 000661 | 长春高新 | 71.91 | -69.22 | +0.88 | +1.24% | 21772 | 15578.5 | 0.55% | | 002232 | 启明信息 | 13.47 | 212.99 | +0.15 | +1.13% | 18071 | 2439.97 | 0.44% | | 300396 | ST迪瑞 | 7.29 | -11.40 | +0.07 | +0.97% | 11268 | 819.16 | 0.41% | | 600365 | ST通葡 | 2.53 | -11.96 | +0.02 | +0.80% | 4272 | 107.33 | 0.10% | | 000928 | 中钢国际 | 5.60 | 16.23 | +0.04 | +0.72% | 59510 | 3324.21 | 0.41% | | 601929 | 吉视传媒 | 2.83 | -22.49 | +0.02 | +0.71% | 5642230 | 162313.9 | 16.17% | | 300923 | 研奥股份 | 20.83 | 154.97 | +0.14 | +0.68% | 4232 | 875.35 | 0.55% | | 301130 | 西点药业 | 24.32 | -390.32 | +0.16 | +0.66% | 9605 | 2309.2 | 1.63% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.02 | +0.47% | 69947 | 2949.14 | 2.05% | | 600742 | 富维股份 | 7.88 | 16.93 | +0.03 | +0.38% | 22861 | 1794.06 | 0.31% | | 000686 | 东北证券 | 7.04 | 11.75 | +0.01 | +0.14% | 26050 | 1834.56 | 0.11% | | 688716 | 中研股份 | 23.99 | -110.84 | +0.01 | +0.04% | 6810.17 | 1648.022 | 0.97% | | 000545 | 金浦钛业 | 2.04 | -6.94 | 0.00 | 0.00% | 405763 | 8185.45 | 4.12% | | 601518 | 吉林高速 | 2.95 | 11.99 | 0.00 | 0.00% | 81608 | 2390.52 | 0.43% | | 920077 | 吉林碳谷 | 12.12 | 43.55 | 0.00 | 0.00% | 7744 | 941.2812 | 0.26% | | 000623 | 吉林敖东 | 16.79 | 6.71 | -0.01 | -0.06% | 29167 | 4894.02 | 0.24% | | 600215 | 派斯林 | 6.29 | -9.73 | -0.01 | -0.16% | 79622 | 4994.08 | 1.74% | | 001395 | 亚联机械 | 24.24 | 11.76 | -0.05 | -0.21% | 3137 | 760.86 | 0.59% | | 600110 | 诺德股份 | 8.47 | 352.01 | -0.02 | -0.24% | 301247 | 25721.3 | 1.72% | | 600867 | 通化东宝 | 7.70 | 28.00 | -0.02 | -0.26% | 47031 | 3618.56 | 0.24% | | 000030 | 富奥股份 | 3.76 | 16.68 | -0.01 | -0.27% | 43419 | 1637.58 | 0.26% | | 003029 | 吉大正元 | 16.99 | -29.34 | -0.05 | -0.29% | 38053 | 6487.92 | 2.17% | | 601279 | 英利汽车 | 3.20 | -27.08 | -0.01 | -0.31% | 78049 | 2476.24 | 0.49% | | 300510 | 金冠股份 | 3.12 | -7.19 | -0.01 | -0.32% | 47045 | 1463.25 | 0.57% | | 002566 | 益盛药业 | 6.02 | 76.30 | -0.02 | -0.33% | 20947 | 1259.78 | 0.90% | | 603559 | 中通国脉 | 7.33 | -33.05 | -0.03 | -0.41% | 14434 | 1057.16 | 0.36% | | 000875 | 电投绿能 | 4.05 | 127.30 | -0.02 | -0.49% | 125606 | 5075.41 | 0.38% | | 000546 | 金圆股份 | 3.92 | -8.14 | -0.02 | -0.51% | 49096 | 1928.99 | 0.70% | | 000718 | 苏宁环球 | 1.78 | -76.51 | -0.01 | -0.56% | 86889 | 1546.73 | 0.38% | | 300597 | 吉大通信 | 7.06 | -23.60 | -0.04 | -0.56% | 13713 | 967.26 | 0.50% | | 600333 | 长春燃气 | 5.96 | 181.69 | -0.04 | -0.67% | 114097 | 6828.16 | 1.87% | | 000800 | 一汽解放 | 5.31 | 30.56 | -0.05 | -0.93% | 73217 | 3883.99 | 0.15% | | 688378 | 奥来德 | 42.40 | 49.63 | -0.40 | -0.93% | 42156.84 | 17847.74 | 1.61% | | 920726 | 朱老六 | 16.09 | 35.36 | -0.16 | -0.98% | 11778 | 1882.042 | 2.11% | | 600360 | 华微电子 | 8.44 | 44.08 | -0.10 | -1.17% | 96260 | 8175.74 | 1.00% | | 600881 | 亚泰集团 | 1.57 | -2.56 | -0.02 | -1.26% | 218022 | 3424.98 | 0.67% | | 688276 | 百克生物 | 15.80 | -32.69 | -0.21 | -1.31% | 9328.309 | 1471.967 | 0.23% | | 603099 | 长白山 | 36.96 | 83.98 | -0.51 | -1.36% | 35837 | 13239.22 | 1.32% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | -0.04 | -1.83% | 141689 | 3024.69 | 1.69% | | 600697 | 欧亚集团 | 11.51 | -35.82 | -0.22 | -1.88% | 58393 | 6685.97 | 3.76% | | 300985 | 致远新能 | 27.26 | -32.57 | -0.64 | -2.29% | 7448 | 2059.45 | 0.40% | | 002501 | *ST利源 | 1.14 | -26.66 | -0.03 | -2.56% | 199489 | 2291.7 | 0.56% | | 000420 | 吉林化纤 | 3.71 | 751.01 | -0.10 | -2.62% | 445047 | 16624.43 | 1.81% | | 600148 | 长春一东 | 15.18 | 116.00 | -0.50 | -3.19% | 45374 | 6904.58 | 3.21% | | 600189 | 泉阳泉 | 8.89 | 170.60 | -0.35 | -3.79% | 391919 | 34802.78 | 5.48% |
|