|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合力泰(002217)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:505平均涨幅:-1.23%平均换手:2.24%总成交额:3018.81亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 24.13 | -106.34 | +2.22 | +10.13% | 191811.7 | 47027.89 | 5.72% | | 688629 | 华丰科技 | 86.09 | 121.47 | +7.07 | +8.95% | 217397.7 | 187921.8 | 4.72% | | 688636 | 智明达 | 21.02 | 25.69 | +1.67 | +8.63% | 152112.5 | 32017.03 | 8.75% | | 688720 | 艾森股份 | 50.82 | 102.36 | +3.82 | +8.13% | 56771.75 | 28849.31 | 7.26% | | 301578 | 辰奕智能 | 35.17 | 415.88 | +2.07 | +6.25% | 56791 | 19262.25 | 18.85% | | 688788 | 科思科技 | 25.67 | -16.04 | +1.38 | +5.68% | 46663 | 11987.13 | 2.13% | | 300657 | 弘信电子 | 32.75 | 58.75 | +1.69 | +5.44% | 241591 | 78571.73 | 5.06% | | 603118 | 共进股份 | 13.39 | 101.38 | +0.69 | +5.43% | 912619.1 | 123163.2 | 11.59% | | 600405 | 动力源 | 4.33 | -11.26 | +0.22 | +5.35% | 123248 | 5255.99 | 2.01% | | 603712 | 七一二 | 12.72 | -23.03 | +0.58 | +4.78% | 244923 | 31107.22 | 3.17% | | 688372 | 伟测科技 | 85.39 | 41.53 | +3.80 | +4.66% | 132585.6 | 115936.7 | 7.84% | | 002036 | 联创电子 | 5.91 | -3.52 | +0.24 | +4.23% | 475472 | 27825.06 | 4.50% | | 688696 | 极米科技 | 100.85 | 37.76 | +3.63 | +3.73% | 10049.08 | 10125.87 | 1.44% | | 301413 | 安培龙 | 80.56 | 403.51 | +2.88 | +3.71% | 85172 | 67989.05 | 11.15% | | 300474 | 景嘉微 | 48.83 | -92.23 | +1.73 | +3.67% | 134768 | 67690.95 | 3.32% | | 002993 | 奥海科技 | 28.41 | 89.62 | +0.99 | +3.61% | 62258 | 18005.66 | 2.61% | | 000536 | 华映科技 | 3.17 | -8.83 | +0.11 | +3.59% | 460890 | 14557.42 | 1.67% | | 300916 | 朗特智能 | 30.03 | 115.62 | +1.03 | +3.55% | 49676 | 14808.82 | 4.84% | | 688322 | 奥比中光 | 108.72 | 478.74 | +3.72 | +3.54% | 102378.5 | 110440.9 | 3.20% | | 301191 | 菲菱科思 | 65.21 | 65.18 | +2.18 | +3.46% | 36923 | 24257.28 | 7.06% | | 002897 | 意华股份 | 46.02 | 44.89 | +1.52 | +3.42% | 119765 | 55897.11 | 6.50% | | 301165 | 锐捷网络 | 84.00 | 85.28 | +2.75 | +3.38% | 201004 | 170692.1 | 1.80% | | 000066 | 中国长城 | 12.15 | 229.36 | +0.36 | +3.05% | 898314 | 109322.7 | 2.78% | | 002025 | 航天电器 | 58.55 | 115.24 | +1.72 | +3.03% | 134592 | 79363.17 | 2.97% | | 920157 | 宇特光电 | 60.97 | 59.12 | +1.79 | +3.02% | 42588 | 25519.27 | 33.23% | | 300843 | 胜蓝股份 | 102.03 | 88.70 | +2.96 | +2.99% | 62787 | 63596.71 | 3.72% | | 920198 | 微创光电 | 7.21 | 42.46 | +0.20 | +2.85% | 24708 | 1811.564 | 3.51% | | 603496 | 恒为科技 | 20.14 | 183.14 | +0.55 | +2.81% | 46169 | 9257.84 | 1.44% | | 300504 | 天邑股份 | 18.07 | 98.96 | +0.48 | +2.73% | 119102 | 21588.52 | 5.41% | | 301589 | 诺瓦星云 | 156.92 | 23.97 | +3.94 | +2.58% | 3527 | 5551.2 | 1.02% | | 301106 | 骏成科技 | 18.37 | 91.05 | +0.46 | +2.57% | 42497 | 7743.88 | 2.97% | | 300752 | 隆利科技 | 11.36 | 91.00 | +0.28 | +2.53% | 55075 | 6209.42 | 2.47% | | 300787 | 海能实业 | 11.50 | -60.46 | +0.27 | +2.40% | 50842 | 5841.72 | 2.59% | | 688047 | 龙芯中科 | 95.00 | -80.39 | +2.17 | +2.34% | 32123.2 | 30783.62 | 0.80% | | 301002 | 崧盛股份 | 31.81 | 117.86 | +0.70 | +2.25% | 43217 | 13768.03 | 4.92% | | 000801 | 四川九洲 | 10.47 | 76.58 | +0.21 | +2.05% | 57256 | 5943.34 | 0.56% | | 301051 | 信濠光电 | 14.01 | -10.82 | +0.28 | +2.04% | 36287 | 5086.63 | 1.60% | | 688019 | 安集科技 | 218.91 | 32.27 | +4.11 | +1.91% | 40144.8 | 89568.81 | 1.76% | | 603501 | 豪威集团 | 87.30 | 35.06 | +1.56 | +1.82% | 91918 | 80713.95 | 0.76% | | 300449 | 汉邦高科 | 6.39 | -51.10 | +0.11 | +1.75% | 33760 | 2150.26 | 0.87% | | 688135 | 利扬芯片 | 34.35 | 316.09 | +0.59 | +1.75% | 173141.1 | 61065.54 | 7.43% | | 603893 | 瑞芯微 | 224.51 | 59.68 | +3.79 | +1.72% | 95288 | 212435.9 | 2.25% | | 301516 | 中远通 | 15.70 | -96.13 | +0.26 | +1.68% | 49251 | 7759.48 | 7.02% | | 603019 | 中科曙光 | 81.34 | 40.53 | +1.32 | +1.65% | 271450 | 223228.6 | 1.86% | | 603803 | 瑞斯康达 | 8.71 | -151.66 | +0.14 | +1.63% | 93249 | 8156.92 | 2.19% | | 301285 | 鸿日达 | 83.63 | -178.82 | +1.23 | +1.49% | 9679 | 8039.51 | 0.74% | | 603296 | 华勤技术 | 71.30 | 20.47 | +1.04 | +1.48% | 86672 | 62366.11 | 1.08% | | 688210 | 统联精密 | 25.49 | -36.94 | +0.37 | +1.47% | 33740.56 | 8782.589 | 2.07% | | 300822 | 贝仕达克 | 10.47 | -175.28 | +0.15 | +1.45% | 31459 | 3278.39 | 1.09% | | 002415 | 海康威视 | 34.37 | 17.71 | +0.49 | +1.45% | 213828 | 72968.78 | 0.24% | | 002236 | 大华股份 | 14.36 | 14.55 | +0.20 | +1.41% | 124840 | 17889.59 | 0.52% | | 688282 | 理工导航 | 48.78 | -91.93 | +0.67 | +1.39% | 16463.97 | 8375.251 | 1.85% | | 300115 | 长盈精密 | 28.96 | 621.48 | +0.39 | +1.37% | 372230 | 108037.4 | 2.74% | | 002179 | 中航光电 | 34.16 | 30.40 | +0.46 | +1.36% | 126602 | 43486.98 | 0.60% | | 301600 | 慧翰股份 | 71.51 | 69.46 | +0.95 | +1.35% | 5461 | 3945.17 | 1.69% | | 603025 | 大豪科技 | 12.18 | 15.43 | +0.16 | +1.33% | 40451 | 4942.63 | 0.36% | | 688721 | 龙图光罩 | 32.68 | 188.82 | +0.41 | +1.27% | 12325.76 | 4076.967 | 2.23% | | 000509 | 华塑控股 | 3.28 | -125.26 | +0.04 | +1.23% | 61959 | 2020.1 | 0.58% | | 300793 | 佳禾智能 | 12.87 | -31.22 | +0.15 | +1.18% | 72773 | 9362.449 | 1.96% | | 001285 | 瑞立科密 | 29.18 | 19.14 | +0.33 | +1.14% | 10100 | 2953.02 | 0.84% | | 300101 | 振芯科技 | 12.65 | -102.75 | +0.14 | +1.12% | 56628 | 7229.91 | 1.00% | | 688362 | 甬矽电子 | 43.38 | 402.01 | +0.48 | +1.12% | 218657.9 | 97930.71 | 4.82% | | 300076 | *ST宁视 | 3.76 | -18.68 | +0.04 | +1.08% | 12302 | 460.81 | 0.29% | | 603160 | 汇顶科技 | 60.21 | 54.23 | +0.61 | +1.02% | 32928 | 19794.12 | 0.71% | | 600775 | 南京熊猫 | 9.33 | 127.01 | +0.09 | +0.97% | 55580 | 5178.14 | 0.83% | | 600060 | 海信视像 | 25.52 | 12.48 | +0.24 | +0.95% | 49343 | 12585.74 | 0.38% | | 301517 | 陕西华达 | 33.88 | -47.33 | +0.31 | +0.92% | 44859 | 15572.35 | 2.98% | | 002952 | 亚世光电 | 17.94 | 129.10 | +0.16 | +0.90% | 11924 | 2146.25 | 0.89% | | 688138 | 清溢光电 | 30.96 | 47.98 | +0.27 | +0.88% | 55411.07 | 17470.66 | 1.76% | | 688475 | 萤石网络 | 29.07 | 30.11 | +0.25 | +0.87% | 15726.22 | 4590.414 | 0.20% | | 688100 | 威胜信息 | 25.62 | 23.96 | +0.22 | +0.87% | 12970.35 | 3339.176 | 0.26% | | 002222 | 福晶科技 | 51.70 | 63.17 | +0.44 | +0.86% | 205334 | 108947.4 | 4.39% | | 603023 | 威帝股份 | 3.53 | -82.80 | +0.03 | +0.86% | 46473 | 1634.48 | 0.83% | | 002920 | 德赛西威 | 82.66 | 19.72 | +0.69 | +0.84% | 39216 | 32593.96 | 0.66% | | 688511 | 天微电子 | 18.27 | -390.74 | +0.15 | +0.83% | 18291.97 | 3358.829 | 1.37% | | 002387 | 维信诺 | 6.34 | -2.77 | +0.05 | +0.79% | 39636 | 2504.77 | 0.28% | | 301042 | 安联锐视 | 25.51 | 107.36 | +0.20 | +0.79% | 21001 | 5347.59 | 2.28% | | 300866 | 安克创新 | 106.42 | 21.83 | +0.82 | +0.78% | 12576 | 13416.82 | 0.41% | | 301141 | 中科磁业 | 35.56 | 241.99 | +0.25 | +0.71% | 12866 | 4663.42 | 1.62% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.06 | +0.68% | 22241 | 1975.1 | 0.88% | | 301571 | 国科天成 | 70.15 | 44.30 | +0.45 | +0.65% | 18690 | 13224.16 | 1.57% | | 688110 | 东芯股份 | 55.86 | 25.51 | +0.35 | +0.63% | 270528.8 | 156759 | 4.11% | | 600839 | 四川长虹 | 5.06 | 583.31 | +0.03 | +0.60% | 229419 | 11665.65 | 0.50% | | 002273 | 水晶光电 | 23.91 | 26.95 | +0.14 | +0.59% | 135071 | 32373.23 | 0.99% | | 003028 | 振邦智能 | 24.69 | 100.65 | +0.14 | +0.57% | 15358 | 3794.29 | 2.17% | | 688775 | 影石创新 | 102.38 | 221.87 | +0.58 | +0.57% | 36214.18 | 37066.59 | 1.40% | | 688608 | 恒玄科技 | 127.92 | 98.40 | +0.72 | +0.57% | 43481.43 | 55665.71 | 1.84% | | 301488 | 豪恩汽电 | 97.39 | 198.25 | +0.52 | +0.54% | 18669 | 18202.68 | 4.46% | | 002189 | 中光学 | 16.87 | -28.00 | +0.09 | +0.54% | 12356 | 2083.76 | 0.47% | | 688103 | 国力电子 | 66.01 | 82.46 | +0.35 | +0.53% | 10180.88 | 6797.828 | 1.07% | | 300566 | 激智科技 | 19.03 | 27.73 | +0.10 | +0.53% | 62567 | 11933.17 | 2.76% | | 300458 | 全志科技 | 29.05 | 44.91 | +0.15 | +0.52% | 224967 | 65804.35 | 2.76% | | 600130 | 波导股份 | 3.93 | 652.83 | +0.02 | +0.51% | 97565 | 3827.12 | 1.31% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.05 | +0.51% | 19043 | 1894.39 | 0.54% | | 300433 | 蓝思科技 | 28.19 | 57.35 | +0.14 | +0.50% | 236725 | 66805.64 | 0.48% | | 300666 | 江丰电子 | 206.08 | 62.51 | +1.01 | +0.49% | 101985 | 214903 | 4.61% | | 688213 | 思特威 | 105.60 | 40.62 | +0.50 | +0.48% | 24894.82 | 26320.09 | 0.77% | | 000100 | TCL科技 | 4.48 | 14.92 | +0.02 | +0.45% | 1134407 | 50714.39 | 0.56% | | 300053 | 航宇微 | 11.56 | -24.68 | +0.05 | +0.43% | 135167 | 15861.52 | 2.04% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | +0.03 | +0.42% | 67760 | 4798.26 | 1.23% | | 300079 | 数码视讯 | 4.83 | 162.28 | +0.02 | +0.42% | 125490 | 6056.3 | 0.97% | | 302132 | 中航成飞 | 68.46 | 85.57 | +0.28 | +0.41% | 87133 | 60050.68 | 1.49% | | 300331 | 苏大维格 | 34.28 | 443.99 | +0.14 | +0.41% | 78495 | 27653.72 | 3.53% | | 002577 | 雷柏科技 | 19.59 | 1477.34 | +0.08 | +0.41% | 15197 | 2977.35 | 0.54% | | 603293 | 埃泰克 | 30.22 | 28.73 | +0.12 | +0.40% | 3996 | 1216.46 | 1.12% | | 688041 | 海光信息 | 203.17 | 137.65 | +0.80 | +0.40% | 193094.4 | 402650.1 | 0.83% | | 002396 | 星网锐捷 | 25.57 | 27.57 | +0.10 | +0.39% | 915304 | 240122.7 | 12.08% | | 300965 | 恒宇信通 | 39.15 | -754.90 | +0.15 | +0.38% | 3951 | 1563.56 | 0.72% | | 002947 | 恒铭达 | 49.79 | 26.87 | +0.19 | +0.38% | 54786 | 27948.13 | 2.76% | | 300576 | 容大感光 | 23.61 | 97.26 | +0.09 | +0.38% | 79759 | 19183.4 | 3.05% | | 001388 | 信通电子 | 23.71 | 60.30 | +0.09 | +0.38% | 59642 | 14380.62 | 4.77% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.01 | +0.37% | 117568 | 3149.42 | 1.06% | | 300782 | 卓胜微 | 54.59 | -35.27 | +0.20 | +0.37% | 38701 | 21243.01 | 0.79% | | 000050 | 深天马A | 5.49 | -9.48 | +0.02 | +0.37% | 75716 | 4156.91 | 0.31% | | 688709 | 成都华微 | 20.88 | -131.17 | +0.07 | +0.34% | 20008.07 | 4241.182 | 0.90% | | 600100 | 同方股份 | 6.18 | 184.99 | +0.02 | +0.32% | 87712 | 5448.88 | 0.26% | | 688665 | 四方光电 | 40.73 | 29.94 | +0.13 | +0.32% | 4535.42 | 1875.059 | 0.45% | | 688027 | 国盾量子 | 317.08 | -2144.40 | +1.00 | +0.32% | 10893.67 | 35002.4 | 1.36% | | 300807 | 天迈科技 | 31.95 | -67.69 | +0.10 | +0.31% | 7124 | 2277.76 | 1.27% | | 002402 | 和而泰 | 16.46 | 48.81 | +0.05 | +0.30% | 75098 | 12418.85 | 0.92% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.02 | +0.30% | 43733 | 2936.16 | 0.59% | | 300638 | 广和通 | 20.72 | 89.84 | +0.06 | +0.29% | 122948 | 25666.26 | 2.32% | | 002881 | 美格智能 | 42.81 | 59.81 | +0.12 | +0.28% | 41988 | 18106.28 | 2.29% | | 002600 | 领益智造 | 11.50 | 41.53 | +0.03 | +0.26% | 333532 | 38377.6 | 0.46% | | 000063 | 中兴通讯 | 28.10 | 30.86 | +0.07 | +0.25% | 335772 | 95156.66 | 0.83% | | 300552 | 万集科技 | 20.35 | -39.73 | +0.05 | +0.25% | 23644 | 4810.69 | 1.71% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.03 | +0.24% | 94648 | 11658.77 | 1.79% | | 600990 | 四创电子 | 16.51 | -10.41 | +0.04 | +0.24% | 16297 | 2718.83 | 0.61% | | 300351 | 永贵电器 | 12.47 | -309.72 | +0.03 | +0.24% | 29670 | 3733.55 | 1.13% | | 000938 | 紫光股份 | 25.29 | 23.68 | +0.06 | +0.24% | 852736.9 | 218428.9 | 2.98% | | 300743 | 天地数码 | 13.03 | 20.00 | +0.03 | +0.23% | 7516 | 979.48 | 0.59% | | 002937 | 兴瑞科技 | 20.07 | 50.24 | +0.04 | +0.20% | 21418 | 4348.25 | 0.68% | | 688184 | ST帕瓦 | 10.22 | -3.64 | +0.02 | +0.20% | 937.9 | 95.7686 | 0.10% | | 002587 | 奥拓电子 | 5.44 | 167.00 | +0.01 | +0.18% | 77728 | 4241.18 | 1.46% | | 688307 | 中润光学 | 33.18 | 48.16 | +0.06 | +0.18% | 29705.96 | 10094.86 | 2.38% | | 600764 | 中国海防 | 17.03 | -364.00 | +0.03 | +0.18% | 38969 | 6661.1 | 0.55% | | 300346 | 南大光电 | 41.04 | 74.99 | +0.06 | +0.15% | 155346 | 64815.88 | 2.35% | | 000561 | 烽火电子 | 7.16 | -15.25 | +0.01 | +0.14% | 31125 | 2240.85 | 0.40% | | 002935 | 天奥电子 | 14.67 | 102.12 | +0.02 | +0.14% | 28626 | 4256.41 | 0.69% | | 002583 | 海能达 | 8.01 | -60.07 | +0.01 | +0.13% | 90697 | 7299.41 | 0.71% | | 689009 | 九号公司 | 33.19 | 18.47 | +0.04 | +0.12% | 25456.25 | 8450.935 | 0.45% | | 300968 | 格林精密 | 9.02 | -28.49 | +0.01 | +0.11% | 15591 | 1410.85 | 0.38% | | 688093 | 世华科技 | 18.55 | 22.05 | +0.02 | +0.11% | 7755.01 | 1442.845 | 0.28% | | 300628 | 亿联网络 | 37.74 | 16.38 | +0.04 | +0.11% | 26945 | 10181.1 | 0.37% | | 300627 | 华测导航 | 20.59 | 29.13 | +0.02 | +0.10% | 32603 | 6730.34 | 0.50% | | 688036 | 传音控股 | 62.32 | 25.19 | +0.06 | +0.10% | 56699.43 | 35291.29 | 0.49% | | 603660 | 苏州科达 | 10.49 | -11.80 | +0.01 | +0.10% | 187103 | 19850.57 | 3.27% | | 920190 | 雷神科技 | 21.46 | 73.67 | +0.02 | +0.09% | 7860 | 1696.28 | 0.79% | | 301318 | 维海德 | 21.47 | 78.33 | +0.02 | +0.09% | 5722 | 1230 | 0.61% | | 688618 | 三旺通信 | 22.45 | 406.56 | +0.02 | +0.09% | 8837.22 | 2003.22 | 0.80% | | 301503 | 智迪科技 | 20.98 | 54.97 | +0.01 | +0.05% | 4865 | 1022.96 | 0.84% | | 688396 | 华润微 | 48.27 | 57.64 | +0.02 | +0.04% | 60930.68 | 29738.04 | 0.46% | | 001373 | 翔腾新材 | 26.45 | -33.66 | +0.01 | +0.04% | 10743 | 2835.98 | 2.56% | | 301391 | 卡莱特 | 34.70 | 445.87 | +0.01 | +0.03% | 5889 | 2067.22 | 0.63% | | 301479 | 弘景光电 | 46.04 | 39.79 | +0.01 | +0.02% | 15296 | 7077.209 | 2.15% | | 688401 | 路维光电 | 50.81 | 35.26 | +0.01 | +0.02% | 29660.44 | 15447.23 | 1.53% | | 000045 | 深纺织A | 9.11 | 54.80 | 0.00 | 0.00% | 21067 | 1921.62 | 0.46% | | 000733 | 振华科技 | 35.01 | 23.49 | 0.00 | 0.00% | 27697 | 9760.26 | 0.50% | | 600666 | 奥瑞德 | 2.96 | -54.46 | 0.00 | 0.00% | 229718 | 6803.74 | 0.89% | | 002449 | 国星光电 | 6.05 | -28.00 | 0.00 | 0.00% | 17262 | 1050.62 | 0.28% | | 002456 | 欧菲光 | 5.56 | -32.26 | 0.00 | 0.00% | 171362 | 9562.21 | 0.52% | | 300134 | 大富科技 | 7.66 | -21.00 | 0.00 | 0.00% | 28359 | 2184.34 | 0.37% | | 300155 | 安居宝 | 3.88 | -34.74 | 0.00 | 0.00% | 35432 | 1373.38 | 1.07% | | 300460 | ST惠伦 | 8.08 | -16.67 | 0.00 | 0.00% | 6906 | 559.1 | 0.25% | | 920976 | 视声智能 | 19.59 | 17.96 | 0.00 | 0.00% | 1755 | 345.1313 | 0.40% | | 002983 | 芯瑞达 | 22.90 | 43.58 | 0.00 | 0.00% | 8988 | 2068.17 | 0.69% | | 300940 | 南极光 | 11.49 | -167.89 | 0.00 | 0.00% | 14156 | 1633.55 | 0.90% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920212 | 智新电子 | 9.23 | 99.87 | 0.00 | 0.00% | 2406 | 222.7345 | 0.47% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300546 | 雄帝科技 | 15.35 | 469.31 | -0.01 | -0.07% | 10536 | 1625.08 | 0.76% | | 688620 | 安凯微 | 13.08 | 545.40 | -0.01 | -0.08% | 67855.08 | 9017.508 | 1.73% | | 300389 | 艾比森 | 12.13 | 14.17 | -0.01 | -0.08% | 18069 | 2198.5 | 0.65% | | 002845 | 同兴达 | 11.46 | 47.88 | -0.01 | -0.09% | 18693 | 2152.55 | 0.75% | | 688126 | 沪硅产业 | 20.73 | -42.70 | -0.02 | -0.10% | 261464.2 | 54672.24 | 0.91% | | 688208 | 道通科技 | 20.54 | 19.08 | -0.02 | -0.10% | 25132.51 | 5219.534 | 0.38% | | 600288 | 大恒科技 | 10.15 | 23.28 | -0.01 | -0.10% | 50459 | 5148.57 | 1.16% | | 002465 | 海格通信 | 9.93 | -33.51 | -0.01 | -0.10% | 251023 | 25218.24 | 1.01% | | 002199 | 东晶电子 | 9.62 | -65.16 | -0.01 | -0.10% | 17250 | 1655.66 | 0.75% | | 002313 | 日海智能 | 9.60 | -23.21 | -0.01 | -0.10% | 627586 | 60649.43 | 16.76% | | 300270 | 中威电子 | 8.50 | -1279.46 | -0.01 | -0.12% | 26445 | 2265.36 | 0.87% | | 688181 | 八亿时空 | 31.18 | 41.47 | -0.04 | -0.13% | 24839.66 | 7888.262 | 1.87% | | 002180 | 奔图科技 | 15.55 | -97.61 | -0.02 | -0.13% | 44119 | 6939.02 | 0.32% | | 300928 | 华安鑫创 | 21.31 | -12.87 | -0.03 | -0.14% | 5546 | 1186.06 | 1.02% | | 688728 | 格科微 | 13.78 | 305.08 | -0.02 | -0.14% | 82126.85 | 11438.94 | 0.32% | | 920139 | 华岭股份 | 13.71 | -110.78 | -0.02 | -0.15% | 26260 | 3649.621 | 1.01% | | 603106 | 恒银科技 | 6.68 | 144.45 | -0.01 | -0.15% | 19502 | 1303.84 | 0.37% | | 688416 | 恒烁股份 | 52.42 | 28.63 | -0.08 | -0.15% | 46945.83 | 25573.41 | 4.35% | | 688286 | 敏芯股份 | 64.88 | -148.17 | -0.10 | -0.15% | 50702.72 | 33092.48 | 6.47% | | 002925 | 盈趣科技 | 18.93 | 26.50 | -0.03 | -0.16% | 28192 | 5356.3 | 0.39% | | 300211 | 亿通科技 | 6.31 | -49.14 | -0.01 | -0.16% | 25243 | 1603.03 | 0.85% | | 002806 | 华锋股份 | 12.28 | -51.84 | -0.02 | -0.16% | 16893 | 2081.58 | 1.01% | | 920640 | 富士达 | 23.88 | 57.86 | -0.04 | -0.17% | 8199 | 1975.54 | 0.45% | | 300555 | ST路通 | 11.12 | -24.37 | -0.02 | -0.18% | 767 | 85.42 | 0.04% | | 688080 | 映翰通 | 32.24 | 25.39 | -0.06 | -0.19% | 4539.07 | 1471.135 | 0.61% | | 002414 | 高德红外 | 9.99 | 21.89 | -0.02 | -0.20% | 188007 | 18903.6 | 0.55% | | 300232 | 洲明科技 | 4.95 | -131.66 | -0.01 | -0.20% | 50368 | 2499.65 | 0.57% | | 300884 | 狄耐克 | 9.80 | 95.47 | -0.02 | -0.20% | 44226 | 4337.16 | 2.31% | | 300691 | 联合光电 | 14.70 | 114.00 | -0.03 | -0.20% | 36470 | 5415.48 | 1.65% | | 688007 | 光峰科技 | 9.56 | -16.94 | -0.02 | -0.21% | 24795.36 | 2387.856 | 0.54% | | 300590 | 移为通信 | 9.06 | 37.36 | -0.02 | -0.22% | 36126 | 3284.52 | 1.01% | | 002709 | 天赐材料 | 27.05 | 11.39 | -0.06 | -0.22% | 208661 | 57251.05 | 1.38% | | 688107 | 安路科技 | 25.76 | -60.03 | -0.06 | -0.23% | 26263.96 | 6881.954 | 0.66% | | 300269 | 联建光电 | 4.18 | -68.60 | -0.01 | -0.24% | 53138 | 2221.18 | 1.01% | | 688132 | 邦彦技术 | 12.50 | -6.47 | -0.03 | -0.24% | 10739.1 | 1354.565 | 0.71% | | 002241 | 歌尔股份 | 24.60 | 22.11 | -0.06 | -0.24% | 289331 | 71278.63 | 0.91% | | 002888 | 惠威科技 | 16.35 | 116.94 | -0.04 | -0.24% | 9957 | 1629.4 | 1.33% | | 301631 | 壹连科技 | 52.26 | 25.54 | -0.14 | -0.27% | 11014 | 5815.23 | 2.53% | | 605588 | 冠石科技 | 37.15 | -20.78 | -0.10 | -0.27% | 4834 | 1823.04 | 0.66% | | 002972 | 科安达 | 11.02 | 35.28 | -0.03 | -0.27% | 16413 | 1814.33 | 1.19% | | 300735 | 光弘科技 | 14.69 | 75.15 | -0.04 | -0.27% | 38776 | 5753.89 | 0.51% | | 300127 | 银河磁体 | 22.00 | 34.83 | -0.06 | -0.27% | 8867 | 1966.66 | 0.38% | | 688153 | 唯捷创芯 | 21.83 | -87.53 | -0.06 | -0.27% | 12405.13 | 2748.948 | 0.30% | | 300046 | 台基股份 | 21.80 | 98.26 | -0.06 | -0.27% | 16779 | 3690 | 0.71% | | 002660 | 茂硕电源 | 7.22 | -12.95 | -0.02 | -0.28% | 21359 | 1545 | 0.62% | | 301611 | 珂玛科技 | 68.03 | 151.34 | -0.19 | -0.28% | 53033 | 36892.42 | 3.62% | | 002512 | ST达华 | 3.54 | -144.97 | -0.01 | -0.28% | 55210 | 1959.06 | 0.50% | | 600980 | 北矿科技 | 17.42 | 22.44 | -0.05 | -0.29% | 7521 | 1317.02 | 0.40% | | 002446 | 盛路通信 | 6.87 | 274.12 | -0.02 | -0.29% | 67367 | 4675.14 | 0.79% | | 300220 | 金运激光 | 9.74 | -203.29 | -0.03 | -0.31% | 12556 | 1228.18 | 0.83% | | 300582 | 英飞特 | 9.66 | -7.35 | -0.03 | -0.31% | 18267 | 1774.32 | 0.81% | | 688707 | 振华新材 | 9.63 | -12.77 | -0.03 | -0.31% | 14425.47 | 1400.114 | 0.28% | | 688776 | 国光电气 | 44.28 | -31.63 | -0.14 | -0.32% | 8379.42 | 3758.646 | 0.77% | | 688439 | 振华风光 | 34.50 | 93.77 | -0.11 | -0.32% | 9605.78 | 3359.819 | 0.48% | | 688055 | 龙腾光电 | 3.05 | -29.92 | -0.01 | -0.33% | 23624.32 | 724.6794 | 0.07% | | 605218 | 伟时电子 | 12.15 | -47.48 | -0.04 | -0.33% | 12333 | 1506.51 | 0.51% | | 002960 | 青鸟智控 | 8.99 | 33.29 | -0.03 | -0.33% | 41104 | 3707.29 | 0.42% | | 920809 | 安达科技 | 5.88 | 25.02 | -0.02 | -0.34% | 24210 | 1427.364 | 0.53% | | 688584 | 上海合晶 | 19.76 | 190.40 | -0.07 | -0.35% | 43730.85 | 8797.56 | 1.27% | | 688249 | 晶合集成 | 27.96 | 99.36 | -0.10 | -0.36% | 120660.4 | 34340.06 | 0.60% | | 688533 | 上声电子 | 19.42 | 27.79 | -0.07 | -0.36% | 4308.67 | 844.4048 | 0.26% | | 301050 | 雷电微力 | 24.92 | -55.39 | -0.09 | -0.36% | 22658 | 5742.83 | 0.92% | | 300909 | 汇创达 | 48.42 | -403.59 | -0.18 | -0.37% | 14742 | 7146.85 | 1.14% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | -0.02 | -0.37% | 45229 | 2432.3 | 0.75% | | 002475 | 立讯精密 | 50.63 | 21.61 | -0.19 | -0.37% | 289298 | 147748 | 0.39% | | 002992 | 宝明科技 | 31.43 | -366.60 | -0.12 | -0.38% | 10873 | 3402.65 | 0.69% | | 603072 | 天和磁材 | 28.38 | 35.41 | -0.11 | -0.39% | 8599 | 2457.95 | 0.68% | | 688609 | 九联科技 | 7.72 | -86.42 | -0.03 | -0.39% | 39415.98 | 3073.922 | 0.76% | | 000970 | 中科三环 | 10.23 | 161.34 | -0.04 | -0.39% | 50116 | 5156.23 | 0.41% | | 300543 | 朗科智能 | 7.41 | -51.97 | -0.03 | -0.40% | 18023 | 1339.24 | 0.72% | | 688592 | 司南导航 | 19.73 | 789.04 | -0.08 | -0.40% | 5435.27 | 1088.779 | 0.98% | | 002906 | 华阳集团 | 24.55 | 15.41 | -0.10 | -0.41% | 26118 | 6473.42 | 0.50% | | 920526 | 凯华材料 | 19.50 | 89.48 | -0.08 | -0.41% | 9231 | 1813.349 | 1.76% | | 300455 | 航天智装 | 16.78 | -669.21 | -0.07 | -0.42% | 39054 | 6665.24 | 0.55% | | 301329 | 信音电子 | 16.71 | 48.14 | -0.07 | -0.42% | 7230 | 1217.39 | 1.09% | | 688272 | 富吉瑞 | 23.86 | -19.19 | -0.10 | -0.42% | 5041.02 | 1214.237 | 0.66% | | 002049 | 紫光国微 | 51.40 | 35.54 | -0.22 | -0.43% | 44102 | 22905.7 | 0.52% | | 002214 | 大立科技 | 16.33 | -49.34 | -0.07 | -0.43% | 13394 | 2199.55 | 0.28% | | 688220 | 翱捷科技 | 107.04 | 151.46 | -0.46 | -0.43% | 48317.19 | 52719 | 1.16% | | 002681 | 奋达科技 | 4.53 | -103.32 | -0.02 | -0.44% | 176258 | 8045.831 | 1.12% | | 688035 | 德邦科技 | 61.98 | 61.07 | -0.28 | -0.45% | 32110.28 | 20203.35 | 2.26% | | 300565 | 科信技术 | 8.84 | -85.28 | -0.04 | -0.45% | 28943 | 2563.72 | 1.27% | | 000725 | 京东方A | 4.39 | 29.38 | -0.02 | -0.45% | 3110419 | 137044 | 0.88% | | 688172 | 燕东微 | 36.05 | -46.81 | -0.17 | -0.47% | 107756.3 | 39837.81 | 0.90% | | 600198 | 大唐电信 | 6.32 | -53.24 | -0.03 | -0.47% | 38805 | 2468.96 | 0.30% | | 300139 | 晓程科技 | 37.88 | 73.95 | -0.18 | -0.47% | 95873 | 36393.21 | 4.10% | | 002017 | 东信和平 | 12.22 | 41.22 | -0.06 | -0.49% | 34221 | 4196.35 | 0.59% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.01 | -0.50% | 233503 | 4692.53 | 0.52% | | 920012 | 创达新材 | 43.90 | 30.02 | -0.22 | -0.50% | 3054 | 1355.203 | 1.58% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.01 | -0.50% | 144592.5 | 2885.1 | 0.25% | | 688539 | 高华科技 | 21.39 | -101.69 | -0.11 | -0.51% | 13150.26 | 2863.343 | 0.71% | | 002369 | 卓翼科技 | 5.83 | -14.78 | -0.03 | -0.51% | 173329 | 10208.71 | 3.06% | | 300353 | 东土科技 | 15.45 | 72.85 | -0.08 | -0.52% | 79428 | 12438.51 | 1.47% | | 301531 | 春光集团 | 39.76 | 57.67 | -0.21 | -0.53% | 14331 | 5747.14 | 2.90% | | 600563 | 法拉电子 | 105.38 | 19.21 | -0.56 | -0.53% | 14215 | 15091.65 | 0.63% | | 688683 | 莱尔科技 | 24.41 | 79.36 | -0.13 | -0.53% | 4577.1 | 1128.504 | 0.28% | | 603267 | 鸿远电子 | 37.36 | 42.63 | -0.20 | -0.53% | 15439 | 5839.46 | 0.67% | | 688515 | 裕太微 | 108.13 | -88.09 | -0.58 | -0.53% | 14418.46 | 16023.55 | 2.89% | | 300397 | 天和防务 | 9.21 | -90.92 | -0.05 | -0.54% | 58104 | 5412.24 | 1.42% | | 300698 | 万马科技 | 20.26 | 238.56 | -0.11 | -0.54% | 9992 | 2043.42 | 0.81% | | 301280 | 珠城科技 | 34.99 | 28.07 | -0.19 | -0.54% | 6728 | 2363.26 | 0.68% | | 300563 | 神宇股份 | 19.96 | 65.67 | -0.11 | -0.55% | 14085 | 2835.71 | 1.11% | | 688552 | 航天南湖 | 35.80 | -1176.67 | -0.20 | -0.56% | 79552.42 | 29006.06 | 2.36% | | 300390 | 天华新能 | 37.51 | 11.07 | -0.21 | -0.56% | 238448 | 91190.14 | 3.35% | | 301387 | 光大同创 | 42.46 | -137.08 | -0.24 | -0.56% | 13266 | 5734.61 | 1.24% | | 002782 | 可立克 | 12.38 | 31.85 | -0.07 | -0.56% | 27477 | 3431.65 | 0.56% | | 920950 | 迅安科技 | 12.27 | 20.62 | -0.07 | -0.57% | 388 | 47.8316 | 0.11% | | 600203 | 福日电子 | 8.67 | -83.60 | -0.05 | -0.57% | 60011 | 5221.32 | 1.01% | | 300831 | ST派瑞 | 12.12 | 52.10 | -0.07 | -0.57% | 13992 | 1707.64 | 0.76% | | 002829 | 星网宇达 | 15.50 | -22.09 | -0.09 | -0.58% | 50136 | 7808.871 | 3.33% | | 688288 | 鸿泉技术 | 18.88 | -1546.70 | -0.11 | -0.58% | 6937.25 | 1322.572 | 0.70% | | 002296 | 辉煌科技 | 8.58 | 18.60 | -0.05 | -0.58% | 21128 | 1823.25 | 0.61% | | 002519 | 银河电子 | 5.13 | -114.45 | -0.03 | -0.58% | 119010 | 6158.95 | 1.06% | | 688081 | 兴图新科 | 22.10 | -34.11 | -0.13 | -0.58% | 7582.48 | 1706.801 | 0.74% | | 003026 | 中晶科技 | 27.09 | 61.66 | -0.16 | -0.59% | 39666 | 10885.85 | 2.75% | | 002876 | 三利谱 | 30.34 | 43.14 | -0.18 | -0.59% | 33786 | 10320.42 | 2.27% | | 002848 | 高斯贝尔 | 13.33 | -40.02 | -0.08 | -0.60% | 18865 | 2527.45 | 1.14% | | 688809 | 强一股份 | 269.38 | 94.40 | -1.62 | -0.60% | 15689 | 43156.51 | 4.32% | | 002866 | 传艺科技 | 13.11 | 71.97 | -0.08 | -0.61% | 29715 | 3911.77 | 1.62% | | 603341 | 龙旗科技 | 37.25 | 38.77 | -0.23 | -0.61% | 61517 | 23107.24 | 2.30% | | 603933 | 睿能科技 | 17.73 | 42.65 | -0.11 | -0.62% | 19501 | 3488.67 | 0.94% | | 688596 | 正帆科技 | 54.49 | 51.40 | -0.34 | -0.62% | 138274.4 | 77124.13 | 4.35% | | 603380 | 易德龙 | 25.36 | 21.14 | -0.16 | -0.63% | 7267 | 1862.64 | 0.45% | | 301275 | 汉朔科技 | 41.16 | 28.06 | -0.26 | -0.63% | 25942 | 10791.04 | 0.86% | | 300615 | 欣天科技 | 11.04 | -38.55 | -0.07 | -0.63% | 27411 | 3048.41 | 1.79% | | 002962 | 五方光电 | 12.59 | 95.88 | -0.08 | -0.63% | 37030 | 4694.55 | 1.77% | | 002977 | *ST天箭 | 17.16 | -10.54 | -0.11 | -0.64% | 3161 | 546.33 | 0.47% | | 920701 | 豪声电子 | 9.29 | 140.43 | -0.06 | -0.64% | 1968 | 182.1409 | 0.20% | | 301491 | 汉桑科技 | 35.23 | 25.85 | -0.23 | -0.65% | 2866 | 1013.29 | 0.75% | | 002104 | 恒宝股份 | 9.16 | -128.91 | -0.06 | -0.65% | 69754 | 6402.71 | 1.15% | | 600237 | 铜峰电子 | 7.61 | 41.02 | -0.05 | -0.65% | 93872 | 7167.05 | 1.50% | | 300710 | 万隆光电 | 24.30 | -66.33 | -0.16 | -0.65% | 5970 | 1456.75 | 0.80% | | 300219 | 鸿利智汇 | 5.98 | 36.34 | -0.04 | -0.66% | 47072 | 2831.59 | 0.67% | | 600884 | 杉杉股份 | 10.39 | 16.37 | -0.07 | -0.67% | 97997 | 10247.91 | 0.53% | | 688049 | 炬芯科技 | 48.66 | 36.48 | -0.33 | -0.67% | 45234.8 | 22203.02 | 2.57% | | 001308 | 康冠科技 | 22.05 | 30.33 | -0.15 | -0.68% | 82628 | 18294.37 | 1.57% | | 688159 | 有方科技 | 27.52 | 105.34 | -0.19 | -0.69% | 10667.95 | 2971.222 | 1.15% | | 300991 | 创益通 | 20.12 | -84.50 | -0.14 | -0.69% | 10761 | 2187.56 | 1.02% | | 603528 | 多伦科技 | 7.14 | -133.94 | -0.05 | -0.70% | 214456 | 15486.44 | 3.04% | | 002766 | 索菱股份 | 4.28 | -33.32 | -0.03 | -0.70% | 54698 | 2352.55 | 0.64% | | 603659 | 璞泰来 | 19.96 | 14.52 | -0.14 | -0.70% | 66667 | 13432.72 | 0.31% | | 002137 | 实益达 | 7.11 | 60.61 | -0.05 | -0.70% | 113938 | 8136.66 | 2.87% | | 300686 | 智动力 | 14.16 | -30.07 | -0.10 | -0.70% | 58061 | 8298.72 | 2.24% | | 300711 | 广哈通信 | 15.55 | 52.44 | -0.11 | -0.70% | 14919 | 2337.17 | 0.53% | | 603068 | 博通集成 | 37.56 | 84.82 | -0.27 | -0.71% | 51263 | 19423.43 | 3.38% | | 688311 | 盟升电子 | 23.26 | -85.54 | -0.17 | -0.73% | 23493.3 | 5582.93 | 1.34% | | 300479 | 神思电子 | 13.65 | 45.28 | -0.10 | -0.73% | 13472 | 1848.06 | 0.68% | | 300136 | 信维通信 | 47.91 | 67.16 | -0.36 | -0.75% | 401267 | 197995 | 4.86% | | 300077 | 国民技术 | 15.87 | -329.24 | -0.12 | -0.75% | 111470 | 17898.94 | 1.95% | | 300073 | 当升科技 | 33.03 | 23.27 | -0.25 | -0.75% | 38986 | 12975.36 | 0.77% | | 920005 | 鼎佳精密 | 24.31 | 35.24 | -0.19 | -0.78% | 2448 | 596.5222 | 0.64% | | 688522 | 纳睿雷达 | 17.80 | 60.29 | -0.14 | -0.78% | 18394.22 | 3318.812 | 1.07% | | 301536 | 星宸科技 | 99.20 | 25.09 | -0.82 | -0.82% | 89069 | 89933.91 | 4.74% | | 688469 | 芯联集成 | 7.04 | 105.72 | -0.06 | -0.85% | 505422.3 | 35962.63 | 0.72% | | 688593 | 新相微 | 26.92 | 1476.29 | -0.23 | -0.85% | 36960.49 | 10103.47 | 0.80% | | 600877 | 电科芯片 | 10.53 | 1015.26 | -0.09 | -0.85% | 45202 | 4825.96 | 0.38% | | 002869 | 金溢科技 | 16.32 | -15.00 | -0.14 | -0.85% | 13710 | 2254.37 | 0.89% | | 688182 | 灿勤科技 | 19.77 | 67.87 | -0.17 | -0.85% | 27095.86 | 5436.632 | 0.68% | | 002077 | 大港股份 | 11.44 | 110.98 | -0.10 | -0.87% | 107091 | 12393.78 | 1.85% | | 300303 | 聚飞光电 | 5.72 | 37.04 | -0.05 | -0.87% | 113076 | 6520.6 | 0.85% | | 002052 | 同洲电子 | 6.79 | -210.23 | -0.06 | -0.88% | 20788 | 1422.02 | 0.30% | | 000021 | 深科技 | 27.14 | 35.04 | -0.24 | -0.88% | 260289 | 71451.48 | 1.64% | | 301567 | 贝隆精密 | 32.73 | -103.79 | -0.29 | -0.88% | 4565 | 1509.4 | 2.15% | | 002528 | *ST英飞 | 5.61 | -16.10 | -0.05 | -0.88% | 23461 | 1311.2 | 0.22% | | 920267 | 鑫汇科 | 14.50 | -43.33 | -0.13 | -0.89% | 2337 | 342.1582 | 0.86% | | 300531 | 优博讯 | 14.41 | 29.47 | -0.13 | -0.89% | 28752 | 4166.02 | 0.92% | | 002426 | 胜利精密 | 2.18 | -8.07 | -0.02 | -0.91% | 213834 | 4674.9 | 0.67% | | 002429 | 兆驰股份 | 6.52 | 27.66 | -0.06 | -0.91% | 204033 | 13402.46 | 0.45% | | 003015 | 日久光电 | 11.92 | 37.03 | -0.11 | -0.91% | 19737 | 2362.56 | 0.81% | | 603633 | 徕木股份 | 6.47 | -11.22 | -0.06 | -0.92% | 63104 | 4132.3 | 1.48% | | 600460 | 士兰微 | 23.71 | 67.65 | -0.22 | -0.92% | 233021 | 56068.42 | 1.40% | | 002855 | 捷荣技术 | 10.71 | -9.72 | -0.10 | -0.93% | 27679 | 2982.38 | 1.12% | | 300327 | 中颖电子 | 22.45 | 87.70 | -0.21 | -0.93% | 35988 | 8191.41 | 1.06% | | 300322 | 硕贝德 | 14.96 | 121.68 | -0.14 | -0.93% | 79065 | 11994.93 | 1.80% | | 300088 | 长信科技 | 5.33 | 398.29 | -0.05 | -0.93% | 252711 | 13553.78 | 1.02% | | 300456 | 赛微电子 | 25.43 | 10.62 | -0.24 | -0.93% | 107925 | 27837.8 | 1.81% | | 688512 | 慧智微 | 11.63 | -19.02 | -0.11 | -0.94% | 58947.11 | 6971.873 | 1.80% | | 300162 | 雷曼光电 | 6.33 | -26.03 | -0.06 | -0.94% | 49074 | 3121.47 | 1.43% | | 688230 | 芯导科技 | 54.83 | 43.66 | -0.52 | -0.94% | 7415.099 | 4081.932 | 0.63% | | 920008 | 成电光信 | 17.61 | -1077.68 | -0.17 | -0.96% | 1631 | 289.0934 | 0.48% | | 688458 | 美芯晟 | 33.92 | -129.58 | -0.33 | -0.96% | 7232.639 | 2489.692 | 0.77% | | 688591 | 泰凌微 | 30.77 | 64.63 | -0.30 | -0.97% | 26183.41 | 8162.882 | 1.33% | | 002841 | 视源股份 | 41.01 | 10.93 | -0.40 | -0.97% | 26558 | 11014.33 | 0.51% | | 301687 | 新广益 | 37.93 | 48.88 | -0.37 | -0.97% | 6417 | 2462.72 | 2.06% | | 300847 | 中船汉光 | 13.28 | 35.09 | -0.13 | -0.97% | 11120 | 1482.55 | 0.38% | | 001314 | 亿道信息 | 41.52 | 22.78 | -0.41 | -0.98% | 24203 | 10174.14 | 1.94% | | 002213 | 大为股份 | 21.22 | 806.40 | -0.21 | -0.98% | 32816 | 7047.94 | 1.58% | | 300956 | 英力股份 | 10.06 | -27.23 | -0.10 | -0.98% | 23752 | 2400.48 | 1.13% | | 603920 | 世运电路 | 39.21 | 74.55 | -0.39 | -0.98% | 198601 | 78291.16 | 2.76% | | 002151 | 北斗星通 | 26.02 | -55.57 | -0.26 | -0.99% | 46744 | 12332.47 | 1.06% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.04 | -0.99% | 85075 | 3433.16 | 0.66% | | 600171 | 上海贝岭 | 19.98 | 65.34 | -0.20 | -0.99% | 46349 | 9357.569 | 0.65% | | 603290 | 斯达半导 | 69.71 | 140.89 | -0.70 | -0.99% | 17039 | 12041.68 | 0.71% | | 603236 | 移远通信 | 84.35 | 26.06 | -0.85 | -1.00% | 92039 | 77962.25 | 2.26% | | 600525 | 长园集团 | 3.96 | -6.18 | -0.04 | -1.00% | 34636 | 1378.03 | 0.26% | | 301606 | 绿联科技 | 56.28 | 24.81 | -0.57 | -1.00% | 16432 | 9337.18 | 1.00% | | 301383 | 天键股份 | 24.67 | -70.41 | -0.25 | -1.00% | 11112 | 2764.52 | 1.57% | | 300762 | 上海瀚讯 | 23.64 | -61.37 | -0.24 | -1.01% | 97378 | 23465.73 | 1.55% | | 688981 | 中芯国际 | 110.57 | 131.36 | -1.15 | -1.03% | 445867.4 | 509989.4 | 2.23% | | 688489 | 三未信安 | 22.91 | 3727.31 | -0.24 | -1.04% | 8073.579 | 1873.312 | 0.48% | | 300045 | 华力创通 | 13.31 | -78.14 | -0.14 | -1.04% | 316149 | 43604.46 | 6.04% | | 002955 | 鸿合科技 | 26.19 | -15511.01 | -0.28 | -1.06% | 14316 | 3784.42 | 0.70% | | 688175 | 高凌信息 | 26.83 | -2277.58 | -0.29 | -1.07% | 24573.13 | 6704.042 | 1.46% | | 003019 | 宸展光电 | 25.75 | 24.27 | -0.28 | -1.08% | 13271 | 3443.59 | 0.77% | | 688233 | 神工股份 | 64.64 | 117.59 | -0.71 | -1.09% | 43687.92 | 28691.18 | 2.57% | | 002635 | 安洁科技 | 13.65 | 32.02 | -0.15 | -1.09% | 83937 | 11622.12 | 2.12% | | 603005 | 晶方科技 | 21.83 | 47.56 | -0.24 | -1.09% | 120252 | 26598.46 | 1.85% | | 688450 | 光格科技 | 26.80 | -36.17 | -0.30 | -1.11% | 5487.02 | 1484.75 | 1.13% | | 002079 | 苏州固锝 | 8.01 | 86.43 | -0.09 | -1.11% | 68041 | 5501.31 | 0.75% | | 688790 | 昂瑞微 | 72.68 | -66.54 | -0.82 | -1.12% | 9045.54 | 6773.759 | 4.54% | | 300042 | 朗科科技 | 30.10 | 32.16 | -0.34 | -1.12% | 54962 | 16765.93 | 2.74% | | 002835 | 同为股份 | 13.25 | 24.75 | -0.15 | -1.12% | 14339 | 1908.04 | 1.13% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.27 | -1.12% | 232 | 55.3764 | 0.14% | | 603890 | 春秋电子 | 12.31 | 56.60 | -0.14 | -1.12% | 66931 | 8343.9 | 1.33% | | 300177 | 中海达 | 6.15 | -17.02 | -0.07 | -1.13% | 100714 | 6244.18 | 1.66% | | 603327 | 福蓉科技 | 7.84 | 55.01 | -0.09 | -1.13% | 31440 | 2480.19 | 0.30% | | 920876 | 慧为智能 | 15.60 | 101.91 | -0.18 | -1.14% | 4749 | 745.8794 | 1.21% | | 002161 | 远望谷 | 5.17 | -14.43 | -0.06 | -1.15% | 126098 | 6583.21 | 1.70% | | 600118 | 中国卫星 | 56.65 | 633.91 | -0.66 | -1.15% | 242485 | 139935.8 | 2.05% | | 301622 | 英思特 | 32.55 | -128.84 | -0.38 | -1.15% | 6159 | 2035.32 | 0.95% | | 300227 | 光韵达 | 7.69 | -15.20 | -0.09 | -1.16% | 58445 | 4529.32 | 1.26% | | 688234 | 天岳先进 | 80.06 | -212.92 | -0.94 | -1.16% | 42245.22 | 34434.68 | 0.98% | | 688261 | 东微半导 | 55.35 | 57.32 | -0.65 | -1.16% | 17002.33 | 9599.976 | 1.39% | | 688380 | 中微半导 | 29.80 | 40.60 | -0.35 | -1.16% | 31809.38 | 9651.138 | 0.79% | | 000810 | 创维数字 | 11.06 | 37.61 | -0.13 | -1.16% | 221710 | 24784.48 | 1.98% | | 300256 | 星星科技 | 2.54 | -158.62 | -0.03 | -1.17% | 85352 | 2182.72 | 0.38% | | 301045 | 天禄科技 | 45.53 | 221.30 | -0.54 | -1.17% | 17475 | 8113.92 | 1.93% | | 920357 | 雅葆轩 | 13.47 | 20.81 | -0.16 | -1.17% | 3783 | 513.7643 | 0.60% | | 600703 | 三安光电 | 9.25 | -82.08 | -0.11 | -1.18% | 277100 | 25860.19 | 0.56% | | 688270 | ST臻镭 | 53.62 | 108.73 | -0.64 | -1.18% | 33094.03 | 18103.01 | 1.10% | | 002106 | 莱宝高科 | 9.13 | 47.24 | -0.11 | -1.19% | 40834 | 3759.9 | 0.58% | | 002902 | 铭普光磁 | 19.86 | -43.14 | -0.24 | -1.19% | 63630 | 12764.45 | 3.41% | | 001232 | 嘉立创 | 173.00 | 43.03 | -2.10 | -1.20% | 10465 | 18248.53 | 2.37% | | 301678 | 新恒汇 | 42.39 | 111.86 | -0.52 | -1.21% | 15355 | 6605.91 | 1.10% | | 002813 | 路畅科技 | 26.08 | -55.77 | -0.32 | -1.21% | 16378 | 4307.75 | 1.37% | | 002185 | 华天科技 | 14.61 | 41.29 | -0.18 | -1.22% | 823862 | 121576.9 | 2.47% | | 920189 | 康美特 | 16.17 | 24.05 | -0.20 | -1.22% | 13080 | 2141.456 | 1.54% | | 300790 | 宇瞳光学 | 16.07 | 32.72 | -0.20 | -1.23% | 80347 | 13085.75 | 1.76% | | 301577 | 美信科技 | 45.78 | -53.34 | -0.57 | -1.23% | 2933 | 1359.25 | 1.56% | | 600498 | 烽火通信 | 28.81 | 164.49 | -0.36 | -1.23% | 239653 | 69744.22 | 1.88% | | 920199 | 倍益康 | 23.97 | -748.16 | -0.30 | -1.24% | 5716 | 1372.123 | 1.51% | | 920183 | 海菲曼 | 26.90 | 17.46 | -0.34 | -1.25% | 1382 | 373.4245 | 1.20% | | 920346 | 威贸电子 | 14.15 | 25.97 | -0.18 | -1.26% | 1932 | 274.901 | 0.43% | | 002130 | 沃尔核材 | 14.11 | 16.47 | -0.18 | -1.26% | 78752 | 11209.93 | 0.68% | | 688535 | 华海诚科 | 74.90 | 130.08 | -0.97 | -1.28% | 46670.37 | 35993.36 | 3.29% | | 301379 | 天山电子 | 15.41 | 44.70 | -0.20 | -1.28% | 31870 | 4971.12 | 1.46% | | 301152 | 天力锂能 | 19.88 | -23.88 | -0.26 | -1.29% | 18225 | 3660.47 | 2.57% | | 600707 | 彩虹股份 | 6.83 | 205.83 | -0.09 | -1.30% | 226356 | 15606.95 | 0.63% | | 688693 | 锴威特 | 56.50 | -42.57 | -0.75 | -1.31% | 8032.43 | 4616.858 | 2.06% | | 600151 | 航天机电 | 8.27 | -44.56 | -0.11 | -1.31% | 87981 | 7366.46 | 0.61% | | 688486 | 龙迅股份 | 48.57 | 55.06 | -0.65 | -1.32% | 23112.2 | 11351.76 | 1.24% | | 600552 | 凯盛科技 | 12.66 | 92.57 | -0.17 | -1.33% | 132528 | 16989.31 | 1.40% | | 920001 | 纬达光电 | 10.40 | -35.68 | -0.14 | -1.33% | 16257 | 1713.957 | 1.81% | | 301180 | 万祥科技 | 12.53 | 1306.72 | -0.17 | -1.34% | 18516 | 2341.63 | 1.13% | | 301608 | 博实结 | 49.90 | 26.94 | -0.68 | -1.34% | 9640 | 4922.63 | 1.62% | | 688484 | 南芯科技 | 30.07 | -311.18 | -0.41 | -1.35% | 28120.53 | 8606.003 | 0.65% | | 301348 | 蓝箭电子 | 19.05 | 650.99 | -0.26 | -1.35% | 34159 | 6618.78 | 1.77% | | 300656 | 民德电子 | 21.80 | -21.17 | -0.30 | -1.36% | 15143 | 3360.41 | 1.12% | | 688711 | 宏微科技 | 20.34 | 289.83 | -0.28 | -1.36% | 27285.97 | 5661.1 | 1.26% | | 300747 | 锐科激光 | 44.20 | 83.87 | -0.61 | -1.36% | 87867 | 39492.91 | 1.68% | | 688653 | 康希通信 | 12.20 | 115.76 | -0.17 | -1.37% | 50504.54 | 6271.578 | 1.60% | | 603678 | 火炬电子 | 30.84 | 50.65 | -0.43 | -1.38% | 58572 | 18324.45 | 1.23% | | 688689 | 银河微电 | 34.23 | 37.97 | -0.48 | -1.38% | 24871.55 | 8684.176 | 1.72% | | 688595 | 芯海科技 | 24.72 | -30.63 | -0.35 | -1.40% | 11497.47 | 2896.25 | 0.79% | | 002119 | 康强电子 | 19.01 | 44.71 | -0.27 | -1.40% | 131090 | 25227.03 | 3.49% | | 301330 | 熵基科技 | 25.32 | 28.31 | -0.36 | -1.40% | 16404 | 4192.1 | 0.80% | | 600360 | 华微电子 | 8.42 | 43.97 | -0.12 | -1.41% | 107915 | 9158.5 | 1.12% | | 300065 | 海兰信 | 13.31 | 691.89 | -0.19 | -1.41% | 126448 | 17028.26 | 1.93% | | 688347 | 华虹宏力 | 170.14 | 251.07 | -2.45 | -1.42% | 204154.8 | 365779.4 | 5.01% | | 002055 | ST得润 | 5.53 | -55.49 | -0.08 | -1.43% | 30100 | 1671.37 | 0.51% | | 003040 | 楚天龙 | 12.37 | -142.97 | -0.18 | -1.43% | 59699 | 7415.791 | 1.31% | | 301135 | 瑞德智能 | 17.77 | 214.54 | -0.26 | -1.44% | 15339 | 2748.18 | 1.52% | | 600435 | 北方导航 | 11.61 | -231.54 | -0.17 | -1.44% | 192392 | 22664.12 | 1.27% | | 920914 | 远航精密 | 15.01 | 31.21 | -0.22 | -1.44% | 2127 | 321.5447 | 0.21% | | 920641 | 格利尔 | 12.28 | 41.71 | -0.18 | -1.44% | 6261 | 772.6724 | 1.07% | | 300802 | 矩子科技 | 19.56 | 56.40 | -0.29 | -1.46% | 19898 | 3939.45 | 0.98% | | 002729 | 好利科技 | 13.47 | 63.17 | -0.20 | -1.46% | 40257 | 5456.33 | 2.29% | | 688216 | 气派科技 | 27.52 | 90.36 | -0.41 | -1.47% | 17164.02 | 4838.264 | 1.62% | | 600584 | 长电科技 | 53.65 | 43.07 | -0.80 | -1.47% | 442165 | 241419.5 | 2.47% | | 605358 | 立昂微 | 31.39 | 173.55 | -0.47 | -1.48% | 138397 | 44184.87 | 1.79% | | 002413 | 雷科防务 | 7.30 | -229.85 | -0.11 | -1.48% | 200364 | 14837.73 | 1.55% | | 300726 | 宏达电子 | 39.55 | 35.60 | -0.60 | -1.49% | 33607 | 13501.8 | 1.57% | | 688530 | 欧莱新材 | 44.68 | 98.88 | -0.68 | -1.50% | 38402.1 | 17567.91 | 5.50% | | 300120 | 经纬辉开 | 9.11 | -10.36 | -0.14 | -1.51% | 205012 | 18750.08 | 3.89% | | 002194 | 武汉凡谷 | 9.02 | -1042.94 | -0.14 | -1.53% | 63915 | 5826.49 | 1.24% | | 920036 | 觅睿科技 | 30.47 | 24.28 | -0.48 | -1.55% | 2463 | 752.631 | 1.89% | | 301328 | 维峰电子 | 41.82 | 58.01 | -0.67 | -1.58% | 10019 | 4243.04 | 0.87% | | 000988 | 华工科技 | 67.18 | 37.21 | -1.08 | -1.58% | 234853 | 160704 | 2.34% | | 300414 | 中光防雷 | 9.32 | 149.30 | -0.15 | -1.58% | 26409 | 2488.63 | 0.84% | | 300205 | *ST天喻 | 4.33 | -3.27 | -0.07 | -1.59% | 5993 | 259.5 | 0.14% | | 001339 | 智微智能 | 62.31 | 28.41 | -1.01 | -1.60% | 104302 | 66106.11 | 6.44% | | 002796 | 世嘉科技 | 19.45 | -72.10 | -0.32 | -1.62% | 41033 | 8123.649 | 1.78% | | 688385 | 复旦微电 | 51.39 | 43.98 | -0.85 | -1.63% | 60165.43 | 31512.75 | 1.12% | | 920395 | 朗鸿科技 | 6.04 | 57.93 | -0.10 | -1.63% | 4501 | 273.3082 | 0.43% | | 920161 | 龙辰科技 | 15.69 | 34.31 | -0.26 | -1.63% | 9622 | 1530.467 | 1.31% | | 301626 | 苏州天脉 | 219.49 | 149.21 | -3.65 | -1.64% | 10642 | 23299.75 | 2.02% | | 300709 | 精研科技 | 42.00 | 216.54 | -0.70 | -1.64% | 64235 | 27317.92 | 4.29% | | 688418 | 震有科技 | 25.18 | -27.11 | -0.42 | -1.64% | 19554.11 | 5014 | 1.02% | | 300323 | 华灿光电 | 7.79 | -35.05 | -0.13 | -1.64% | 181555 | 14342.57 | 2.00% | | 301358 | 湖南裕能 | 46.71 | 8.10 | -0.78 | -1.64% | 61014 | 28895.96 | 0.72% | | 603375 | 盛景微 | 47.70 | -662.68 | -0.80 | -1.65% | 16045 | 7778.23 | 2.52% | | 300602 | 飞荣达 | 28.38 | 33.19 | -0.49 | -1.70% | 63980 | 18456.45 | 1.59% | | 920971 | 天马新材 | 21.38 | 45.10 | -0.37 | -1.70% | 7715 | 1670.718 | 0.90% | | 688002 | 睿创微纳 | 128.74 | 22.05 | -2.24 | -1.71% | 36651.38 | 47852.46 | 0.79% | | 688403 | 汇成股份 | 15.32 | 259.74 | -0.27 | -1.73% | 231869.8 | 36692.36 | 2.33% | | 300629 | 新劲刚 | 19.19 | 41.20 | -0.34 | -1.74% | 143704 | 27909.17 | 6.62% | | 688582 | 芯动联科 | 32.97 | 133.37 | -0.59 | -1.76% | 33340.11 | 11243.45 | 0.83% | | 688667 | 菱电电控 | 103.30 | 35.60 | -1.86 | -1.77% | 1341.8 | 1403.287 | 0.25% | | 920857 | 泓禧科技 | 12.66 | -14.13 | -0.23 | -1.78% | 1829 | 233.7317 | 0.25% | | 000547 | 航天发展 | 12.63 | -17.52 | -0.23 | -1.79% | 529322 | 68568.79 | 3.33% | | 300296 | 利亚德 | 5.46 | 96.51 | -0.10 | -1.80% | 865124 | 48053.97 | 3.73% | | 001399 | 惠科股份 | 16.37 | 35.39 | -0.30 | -1.80% | 98512 | 16270.86 | 2.29% | | 688387 | 信科移动 | 10.91 | -140.25 | -0.20 | -1.80% | 199568.7 | 22226.97 | 0.58% | | 688141 | 杰华特 | 71.98 | -34.95 | -1.32 | -1.80% | 206462.4 | 156615.5 | 4.54% | | 688183 | 生益电子 | 69.19 | 26.22 | -1.28 | -1.82% | 146449.7 | 103589.6 | 1.75% | | 301566 | 达利凯普 | 19.76 | 36.34 | -0.37 | -1.84% | 55823 | 11202.58 | 2.59% | | 301182 | 凯旺科技 | 47.42 | -28.02 | -0.89 | -1.84% | 12936 | 6267.87 | 1.48% | | 688079 | 美迪凯 | 10.99 | -23.69 | -0.21 | -1.88% | 49175.58 | 5520.102 | 1.21% | | 600888 | 新疆众和 | 8.37 | 13.66 | -0.16 | -1.88% | 184893 | 15629.94 | 1.19% | | 000977 | 浪潮信息 | 54.91 | 16.58 | -1.07 | -1.91% | 347743 | 193052.9 | 2.37% | | 603042 | 华脉科技 | 12.69 | 5332.49 | -0.25 | -1.93% | 233824 | 29996.73 | 11.20% | | 688061 | 灿瑞科技 | 42.00 | -119.51 | -0.83 | -1.94% | 12175.49 | 5204.137 | 1.06% | | 688545 | 兴福电子 | 59.42 | 97.29 | -1.18 | -1.95% | 39983.27 | 24226.58 | 2.19% | | 301707 | 展芯股份 | 55.80 | 130.94 | -1.12 | -1.97% | 25260 | 14532.69 | 9.34% | | 688375 | 国博电子 | 61.10 | 107.29 | -1.24 | -1.99% | 27765.2 | 17437.99 | 0.47% | | 301157 | 华塑科技 | 58.60 | 113.70 | -1.19 | -1.99% | 2052 | 1216.11 | 0.42% | | 301067 | 显盈科技 | 27.01 | -28.62 | -0.55 | -2.00% | 10831 | 2960.55 | 1.64% | | 300672 | 国科微 | 133.79 | 157.47 | -2.76 | -2.02% | 42396 | 57687.64 | 2.02% | | 300301 | ST长方 | 3.37 | -20.47 | -0.07 | -2.03% | 99113 | 3325.89 | 1.25% | | 605118 | 力鼎光电 | 35.12 | 48.45 | -0.73 | -2.04% | 46082 | 16466.03 | 1.13% | | 688820 | 盛合晶微 | 87.50 | 209.38 | -1.82 | -2.04% | 131263.6 | 120563.5 | 7.05% | | 688150 | 莱特光电 | 30.01 | 57.57 | -0.63 | -2.06% | 25648.74 | 7834.825 | 0.64% | | 002156 | 通富微电 | 47.36 | 22.08 | -1.00 | -2.07% | 1038487 | 506141.3 | 6.84% | | 601231 | 环旭电子 | 18.70 | 21.00 | -0.40 | -2.09% | 122784 | 23220.95 | 0.51% | | 600345 | 长江通信 | 39.51 | 10.17 | -0.85 | -2.11% | 56255 | 22519.41 | 2.66% | | 301326 | 捷邦科技 | 71.45 | -50.32 | -1.54 | -2.11% | 7805 | 5681.52 | 1.08% | | 300708 | 聚灿光电 | 7.36 | 38.63 | -0.16 | -2.13% | 91150 | 6786.6 | 1.26% | | 688352 | 颀中科技 | 14.15 | -228.77 | -0.31 | -2.14% | 100204.4 | 14585.1 | 0.84% | | 688388 | 嘉元科技 | 20.95 | 23.91 | -0.46 | -2.15% | 132336.8 | 28159.93 | 2.01% | | 300679 | 电连技术 | 35.06 | 68.48 | -0.78 | -2.18% | 75444 | 27057.06 | 2.10% | | 301458 | 钧崴电子 | 30.30 | 56.22 | -0.68 | -2.19% | 21462 | 6603.32 | 1.83% | | 300623 | 捷捷微电 | 26.34 | 30.74 | -0.60 | -2.23% | 67834 | 18190.03 | 0.88% | | 688432 | 有研硅 | 32.88 | 98.60 | -0.75 | -2.23% | 212744.2 | 71559.27 | 1.70% | | 001229 | 魅视科技 | 30.29 | 144.14 | -0.70 | -2.26% | 11839 | 3635.6 | 1.61% | | 688195 | 腾景科技 | 102.43 | 180.23 | -2.37 | -2.26% | 65129.79 | 68715.71 | 3.60% | | 688525 | 佰维存储 | 137.90 | 6.84 | -3.20 | -2.27% | 123724.8 | 173597.4 | 2.60% | | 920981 | 晶赛科技 | 24.55 | 143.01 | -0.57 | -2.27% | 13967 | 3506.527 | 3.63% | | 603052 | 可川科技 | 38.02 | -118.23 | -0.89 | -2.29% | 17736 | 6858.67 | 0.94% | | 688011 | 新光光电 | 74.10 | -121.38 | -1.74 | -2.29% | 9347.46 | 7047.498 | 0.94% | | 603516 | 淳中科技 | 56.10 | 50.60 | -1.32 | -2.30% | 38494 | 21791.97 | 1.90% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 391821 | 5018.99 | 0.54% | | 002981 | 朝阳科技 | 21.97 | 290.85 | -0.52 | -2.31% | 51337 | 11356.72 | 4.22% | | 920491 | 奥迪威 | 21.89 | 42.78 | -0.52 | -2.32% | 18984 | 4221.686 | 1.64% | | 688635 | 长进光子 | 177.03 | 216.07 | -4.30 | -2.37% | 8506.889 | 15345.76 | 4.79% | | 301308 | 江波龙 | 223.01 | 6.82 | -5.51 | -2.41% | 72042 | 163471.8 | 2.56% | | 001309 | 德明利 | 198.19 | 6.65 | -4.91 | -2.42% | 86370 | 174604.3 | 3.72% | | 688783 | 西安奕材 | 16.23 | -2264.23 | -0.41 | -2.46% | 539513.5 | 90018.94 | 1.74% | | 301489 | 思泉新材 | 77.43 | 123.28 | -1.98 | -2.49% | 20379 | 16162.42 | 2.43% | | 688797 | 臻宝科技 | 199.94 | 124.44 | -5.12 | -2.50% | 19308.15 | 39868.9 | 6.61% | | 300870 | 欧陆通 | 105.24 | 622.17 | -2.71 | -2.51% | 32455 | 34794.45 | 2.13% | | 000576 | 甘化科工 | 7.33 | 53.04 | -0.19 | -2.53% | 174379 | 12961.2 | 4.02% | | 301150 | 中一科技 | 29.16 | 29.96 | -0.76 | -2.54% | 57877 | 17103.51 | 1.90% | | 688268 | 华特气体 | 102.23 | 71.08 | -2.68 | -2.55% | 25349.67 | 26586.99 | 1.99% | | 301419 | 阿莱德 | 37.70 | 103.74 | -1.00 | -2.58% | 24906 | 9540.76 | 2.22% | | 300223 | 君正股份 | 110.40 | 20.77 | -2.93 | -2.59% | 230855 | 260699.3 | 5.46% | | 688503 | 聚和材料 | 50.46 | 63.25 | -1.34 | -2.59% | 93918.12 | 48861.17 | 3.88% | | 002885 | 京泉华 | 21.05 | 46.56 | -0.56 | -2.59% | 46217 | 9900.98 | 1.94% | | 002388 | 新亚制程 | 6.73 | -67.55 | -0.18 | -2.60% | 471398 | 31801.68 | 9.31% | | 300964 | 本川智能 | 54.90 | 56.47 | -1.48 | -2.63% | 26854 | 14976.31 | 3.11% | | 300936 | 中英科技 | 51.60 | 476.52 | -1.40 | -2.64% | 13110 | 6869.4 | 2.75% | | 688601 | 力芯微 | 42.36 | -3914.24 | -1.15 | -2.64% | 12216.81 | 5294.863 | 0.91% | | 603595 | ST东尼 | 29.00 | 110.48 | -0.80 | -2.68% | 14004 | 4096.29 | 0.60% | | 300319 | 麦捷科技 | 13.96 | 34.36 | -0.39 | -2.72% | 326100 | 46296.56 | 3.82% | | 301321 | 翰博高新 | 36.10 | -87.83 | -1.02 | -2.75% | 25272 | 9326.6 | 1.71% | | 600353 | 旭光电子 | 19.23 | 94.05 | -0.55 | -2.78% | 184660 | 36289.91 | 2.23% | | 300393 | 中来股份 | 5.23 | -3.89 | -0.15 | -2.79% | 220529 | 11553.7 | 2.34% | | 603989 | 艾华集团 | 22.65 | 25.51 | -0.65 | -2.79% | 75345 | 17263.86 | 1.89% | | 920821 | 则成电子 | 18.10 | 236.30 | -0.52 | -2.79% | 18515 | 3380.501 | 2.54% | | 300373 | 扬杰科技 | 73.29 | 26.23 | -2.11 | -2.80% | 52287 | 39071.14 | 0.96% | | 300857 | 协创数据 | 147.77 | 20.49 | -4.28 | -2.81% | 177914 | 263631.9 | 3.67% | | 605111 | 新洁能 | 38.61 | 36.76 | -1.12 | -2.82% | 98384 | 38752.79 | 2.37% | | 002792 | 通宇通讯 | 26.72 | -12147.97 | -0.78 | -2.84% | 132868 | 36476.29 | 3.91% | | 002134 | 天津普林 | 17.18 | 44.64 | -0.51 | -2.88% | 98019 | 17046.8 | 3.96% | | 002289 | 宇顺电子 | 30.58 | 29.59 | -0.92 | -2.92% | 16081 | 5002.15 | 0.59% | | 603738 | 泰晶科技 | 25.15 | 78.83 | -0.76 | -2.93% | 96193 | 24642.24 | 2.49% | | 301389 | 隆扬电子 | 37.40 | 117.30 | -1.14 | -2.96% | 30927 | 11779.34 | 1.09% | | 688548 | 广钢气体 | 25.38 | 67.25 | -0.78 | -2.98% | 124480.9 | 32861.8 | 0.94% | | 301123 | 奕东电子 | 45.21 | -141.65 | -1.39 | -2.98% | 31305 | 14469.74 | 1.89% | | 603386 | 骏亚科技 | 14.60 | 96.35 | -0.46 | -3.05% | 57409 | 8489.86 | 1.76% | | 002861 | 瀛通通讯 | 12.69 | -22.15 | -0.40 | -3.06% | 124270 | 15802.67 | 8.75% | | 603185 | 弘元绿能 | 13.31 | -8.17 | -0.42 | -3.06% | 76175 | 10230.69 | 1.12% | | 301282 | 金禄电子 | 32.85 | 32.28 | -1.05 | -3.10% | 72308 | 24018.68 | 4.09% | | 301628 | 强达电路 | 80.18 | 40.96 | -2.57 | -3.11% | 12033 | 9784.15 | 4.14% | | 600363 | ST联光 | 9.33 | 11.32 | -0.30 | -3.12% | 136996 | 12926.84 | 3.04% | | 300976 | 达瑞电子 | 53.63 | 33.07 | -1.73 | -3.12% | 22287 | 12210.08 | 1.85% | | 603773 | 沃格光电 | 57.56 | -46.41 | -1.89 | -3.18% | 70773 | 41446.17 | 3.15% | | 002859 | 洁美科技 | 39.90 | 67.74 | -1.32 | -3.20% | 58055 | 23539.36 | 1.36% | | 300548 | 长芯博创 | 126.20 | 54.91 | -4.26 | -3.27% | 161623 | 208674.7 | 5.49% | | 301217 | 铜冠铜箔 | 69.28 | 169.68 | -2.36 | -3.29% | 112596 | 79341.26 | 1.36% | | 603083 | 剑桥科技 | 118.79 | 60.06 | -4.06 | -3.30% | 301817 | 367641.9 | 10.95% | | 603986 | 兆易创新 | 250.29 | 15.15 | -8.56 | -3.31% | 195227 | 499947.2 | 2.91% | | 301486 | 致尚科技 | 151.05 | -1260.58 | -5.26 | -3.37% | 43157 | 66066.47 | 5.92% | | 688800 | 瑞可达 | 34.77 | 46.29 | -1.22 | -3.39% | 56919.94 | 20270.64 | 1.97% | | 605258 | 协和电子 | 38.15 | 42.02 | -1.34 | -3.39% | 24768 | 9493.5 | 2.81% | | 300689 | 澄天伟业 | 41.26 | 1113.76 | -1.46 | -3.42% | 16612 | 6993.129 | 1.63% | | 002579 | 中京电子 | 11.96 | -68.21 | -0.43 | -3.47% | 250174 | 30360.05 | 4.29% | | 301176 | 逸豪新材 | 37.48 | 203.89 | -1.35 | -3.48% | 27825 | 10626.47 | 1.70% | | 600745 | *ST闻泰 | 11.58 | -1.41 | -0.42 | -3.50% | 220148 | 25878.72 | 1.67% | | 300951 | 博硕科技 | 52.67 | -136.75 | -1.93 | -3.53% | 35540 | 19136.42 | 2.35% | | 300852 | 四会富仕 | 53.01 | 32.57 | -1.95 | -3.55% | 53834 | 28980.07 | 3.47% | | 300842 | 帝科股份 | 47.90 | -26.66 | -1.78 | -3.58% | 30864 | 15094.65 | 2.37% | | 601869 | 长飞光纤 | 258.88 | 33.12 | -9.74 | -3.63% | 75788 | 200007.1 | 1.87% | | 603328 | 依顿电子 | 10.09 | 26.72 | -0.38 | -3.63% | 151182 | 15471.12 | 1.51% | | 002655 | 共达电声 | 29.06 | 502.14 | -1.10 | -3.65% | 157828 | 47181.23 | 4.31% | | 300835 | 龙磁科技 | 120.90 | 100.57 | -4.66 | -3.71% | 17130 | 21082.4 | 2.08% | | 688381 | 帝奥微 | 28.98 | 94.29 | -1.12 | -3.72% | 39920.49 | 11850.53 | 1.61% | | 002045 | 国光电器 | 10.52 | -20.03 | -0.41 | -3.75% | 376485 | 39769.06 | 6.70% | | 301314 | 科瑞思 | 53.70 | 177.47 | -2.10 | -3.76% | 22031 | 11961.08 | 7.36% | | 002484 | 江海股份 | 33.39 | 37.17 | -1.31 | -3.78% | 197939 | 67661.3 | 2.41% | | 688313 | 仕佳光子 | 98.94 | 67.94 | -3.97 | -3.86% | 142408.9 | 143448.6 | 3.15% | | 003031 | 中瓷电子 | 84.60 | 51.79 | -3.40 | -3.86% | 40286 | 34803.8 | 0.89% | | 300581 | 晨曦航空 | 11.12 | -73.01 | -0.45 | -3.89% | 231378 | 25962.01 | 4.21% | | 301630 | 同宇新材 | 150.10 | 34.67 | -6.10 | -3.91% | 7570 | 11599.55 | 4.62% | | 688766 | 普冉股份 | 242.41 | 21.16 | -10.08 | -3.99% | 60375.94 | 150774.2 | 4.06% | | 603002 | 宏昌电子 | 12.85 | 54.66 | -0.54 | -4.03% | 268580 | 35184.6 | 2.37% | | 603115 | 海星股份 | 44.30 | 49.73 | -1.88 | -4.07% | 31121 | 14128.21 | 1.27% | | 300739 | 明阳电路 | 22.02 | 57.99 | -0.94 | -4.09% | 112365 | 25116.31 | 3.70% | | 300647 | 超频三 | 7.63 | -22.99 | -0.34 | -4.27% | 167075 | 12935.4 | 3.80% | | 301041 | 金百泽 | 28.32 | 56.91 | -1.27 | -4.29% | 34099 | 9819.489 | 4.32% | | 002636 | 金安国纪 | 62.37 | 22.13 | -2.81 | -4.31% | 253032 | 160302.6 | 3.49% | | 688603 | 天承科技 | 68.89 | 71.84 | -3.11 | -4.32% | 26275.53 | 18606.15 | 2.11% | | 301132 | 满坤科技 | 52.81 | 41.17 | -2.40 | -4.35% | 66172 | 35531.96 | 6.98% | | 000636 | 风华高科 | 31.17 | 51.34 | -1.42 | -4.36% | 409609 | 130715.4 | 3.57% | | 002552 | 宝鼎科技 | 31.69 | 28.63 | -1.46 | -4.40% | 91072 | 29370.68 | 2.47% | | 301366 | 一博科技 | 48.15 | 58.46 | -2.24 | -4.45% | 49831 | 24588.39 | 4.26% | | 300661 | 圣邦股份 | 80.40 | 58.67 | -3.79 | -4.50% | 82888 | 67925.72 | 1.37% | | 688209 | 英集芯 | 25.40 | 41.52 | -1.23 | -4.62% | 64123.98 | 16734.52 | 1.48% | | 688549 | 中巨芯 | 16.72 | -1387.21 | -0.81 | -4.62% | 302201.1 | 51937.87 | 2.05% | | 300102 | 乾照光电 | 16.46 | 126.81 | -0.80 | -4.64% | 358185 | 60019.26 | 3.91% | | 300570 | 太辰光 | 116.31 | 79.16 | -5.69 | -4.66% | 131125 | 156165.8 | 6.87% | | 002376 | 新北洋 | 7.29 | 62.93 | -0.36 | -4.71% | 480879 | 35681.93 | 6.11% | | 688326 | 经纬恒润 | 61.32 | -33.82 | -3.03 | -4.71% | 32449.42 | 20519.29 | 2.91% | | 688020 | 方邦股份 | 73.07 | -57.12 | -3.63 | -4.73% | 17931.81 | 13537.27 | 2.18% | | 688123 | 聚辰股份 | 95.95 | 28.80 | -4.80 | -4.76% | 40910.55 | 40509.8 | 2.57% | | 600601 | 方正科技 | 8.95 | 29.53 | -0.45 | -4.79% | 1624225 | 147440.3 | 3.89% | | 688668 | 鼎通科技 | 103.77 | 49.90 | -5.23 | -4.80% | 50356.12 | 54047.03 | 3.62% | | 688205 | 德科立 | 98.34 | 159.83 | -4.96 | -4.80% | 65774.61 | 67328.07 | 4.13% | | 301319 | 唯特偶 | 57.05 | 109.44 | -2.95 | -4.92% | 45570 | 26736.84 | 3.31% | | 600330 | 天通股份 | 16.70 | -37.80 | -0.87 | -4.95% | 523718 | 89301.61 | 4.25% | | 688008 | 澜起科技 | 154.82 | 49.20 | -8.07 | -4.95% | 190443.3 | 301763 | 1.66% | | 688260 | 昀冢科技 | 62.52 | -67.28 | -3.28 | -4.98% | 32694.83 | 21096.2 | 2.72% | | 600562 | 国睿科技 | 26.20 | 59.18 | -1.38 | -5.00% | 75539 | 20449.46 | 0.61% | | 688025 | 杰普特 | 314.47 | 59.43 | -16.84 | -5.08% | 37133.32 | 116489.3 | 3.91% | | 688519 | 南亚新材 | 169.29 | 26.34 | -9.16 | -5.13% | 56385.62 | 97831.98 | 2.40% | | 603936 | 博敏电子 | 13.25 | -284.47 | -0.72 | -5.15% | 500664 | 67720.77 | 7.94% | | 002815 | 崇达技术 | 15.36 | 28.77 | -0.84 | -5.19% | 530284 | 83159.24 | 6.82% | | 688048 | 长光华芯 | 146.75 | 489.04 | -8.12 | -5.24% | 79395.94 | 119805 | 4.50% | | 300620 | 光库科技 | 200.19 | 141.69 | -11.15 | -5.28% | 74400 | 151397.1 | 3.01% | | 688662 | 富信科技 | 66.58 | 136.91 | -3.72 | -5.29% | 48088.91 | 32930.46 | 4.19% | | 300939 | 秋田微 | 62.52 | 131.22 | -3.55 | -5.37% | 29307 | 18711.96 | 2.44% | | 920374 | 云里物里 | 17.04 | 56.35 | -0.97 | -5.39% | 38714 | 6999.059 | 8.18% | | 301205 | 联特科技 | 151.26 | 475.48 | -8.63 | -5.40% | 55840 | 86143.88 | 6.67% | | 002281 | 光迅科技 | 97.64 | 53.46 | -5.64 | -5.46% | 252640 | 253099.6 | 3.21% | | 001389 | 广合科技 | 93.85 | 24.92 | -5.54 | -5.57% | 81075 | 78056.57 | 5.32% | | 603175 | 超颖电子 | 93.95 | -318.36 | -5.59 | -5.62% | 29502 | 28202 | 4.86% | | 300811 | 铂科新材 | 61.79 | 46.68 | -3.68 | -5.62% | 71623 | 45432.52 | 2.14% | | 603124 | 江南新材 | 78.26 | 36.24 | -4.72 | -5.69% | 27086 | 21740.88 | 3.49% | | 000823 | 超声电子 | 17.95 | 26.95 | -1.09 | -5.72% | 711748 | 129802.5 | 11.96% | | 600776 | 东方通信 | 11.86 | 58.28 | -0.73 | -5.80% | 314068 | 37851.16 | 3.29% | | 601138 | 工业富联 | 40.81 | 15.23 | -2.54 | -5.86% | 1253837 | 521044.3 | 0.63% | | 301511 | 德福科技 | 57.52 | 70.64 | -3.67 | -6.00% | 204638 | 121845.1 | 5.13% | | 300516 | 久之洋 | 31.52 | -3283.08 | -2.03 | -6.05% | 94037 | 29927.14 | 3.73% | | 301666 | 大普微 | 303.28 | 52.85 | -19.83 | -6.14% | 43681 | 137508.3 | 12.52% | | 002938 | 鹏鼎控股 | 49.24 | 30.20 | -3.23 | -6.16% | 231509 | 116652.4 | 1.00% | | 002436 | 兴森科技 | 27.65 | 106.27 | -1.85 | -6.27% | 823310 | 233623.9 | 5.42% | | 300814 | 中富电路 | 94.77 | 151.88 | -6.53 | -6.45% | 34892 | 33920.32 | 1.82% | | 603186 | 华正新材 | 141.17 | 21.83 | -9.73 | -6.45% | 121999 | 176590.6 | 7.78% | | 301251 | 威尔高 | 49.16 | 51.51 | -3.39 | -6.45% | 67134 | 33889.4 | 3.86% | | 002916 | 深南电路 | 216.26 | 29.00 | -15.08 | -6.52% | 96630 | 214454.9 | 1.45% | | 605058 | 澳弘电子 | 47.40 | 34.89 | -3.31 | -6.53% | 81128 | 39249.52 | 5.68% | | 300308 | 中际旭创 | 475.00 | 21.60 | -33.90 | -6.66% | 362774 | 1777251 | 3.27% | | 002913 | 奥士康 | 63.07 | 41.71 | -4.56 | -6.74% | 118712 | 76467.15 | 3.89% | | 301189 | 奥尼电子 | 46.44 | 1016.13 | -3.38 | -6.78% | 38202 | 18348.23 | 2.41% | | 920045 | 蘅东光 | 387.56 | 50.35 | -28.24 | -6.79% | 18649 | 74236.09 | 6.62% | | 688146 | 中船特气 | 152.85 | 106.33 | -11.31 | -6.89% | 128531.5 | 202976.2 | 2.43% | | 300408 | 三环集团 | 72.81 | 32.13 | -5.40 | -6.90% | 352675 | 264199.9 | 1.89% | | 688143 | 长盈通 | 120.45 | 997.53 | -8.95 | -6.92% | 91763.07 | 114820.5 | 7.41% | | 688655 | 迅捷兴 | 40.96 | 76.67 | -3.10 | -7.04% | 75125.05 | 32070.81 | 5.63% | | 000020 | 深华发A | 11.27 | 125.26 | -0.86 | -7.09% | 98759 | 11300.51 | 5.45% | | 002138 | 顺络电子 | 36.87 | 28.31 | -2.84 | -7.15% | 185927 | 71047.73 | 2.43% | | 300502 | 新易盛 | 190.59 | 18.24 | -14.99 | -7.29% | 654281 | 1300700 | 5.21% | | 301183 | 东田微 | 147.86 | 65.49 | -11.64 | -7.30% | 39883 | 60717.21 | 6.79% | | 002384 | 东山精密 | 86.63 | 30.91 | -7.06 | -7.54% | 1097149 | 991982.8 | 7.91% | | 600183 | 生益科技 | 70.00 | 22.32 | -5.71 | -7.54% | 840736 | 603067.5 | 3.49% | | 002506 | 协鑫集成 | 2.41 | -11.44 | -0.20 | -7.66% | 4212012 | 102503.5 | 7.21% | | 300476 | 胜宏科技 | 127.20 | 28.09 | -10.60 | -7.69% | 362017 | 473395.7 | 4.18% | | 301086 | 鸿富瀚 | 113.95 | 74.72 | -9.80 | -7.92% | 30802 | 36340.35 | 4.42% | | 002463 | 沪电股份 | 83.62 | 24.05 | -7.71 | -8.44% | 625008 | 539792.9 | 3.23% | | 603228 | 景旺电子 | 61.16 | 34.64 | -5.71 | -8.54% | 434713 | 273945.3 | 4.43% | | 688167 | 炬光科技 | 141.79 | -208.06 | -14.21 | -9.11% | 82779.89 | 122256.4 | 6.30% | | 300394 | 天孚通信 | 127.00 | 52.57 | -13.34 | -9.51% | 571683 | 747047.6 | 5.25% | | 688498 | 源杰科技 | 690.08 | 77.48 | -72.73 | -9.53% | 66554.83 | 473706.4 | 5.42% | | 300903 | 科翔股份 | 63.38 | 234.68 | -7.97 | -11.17% | 267239 | 175726.5 | 7.61% | | 688661 | 和林微纳 | 61.85 | -667.56 | -7.95 | -11.39% | 82267.64 | 52802.76 | 5.42% | | 301716 | 鸿富诚 | 342.11 | 62.60 | -44.90 | -11.60% | 21667 | 76956.59 | 17.40% |
|