|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合力泰(002217)福建省上涨家数:30下跌家数:147平均涨幅:-2.05%平均换手:3.07%总成交额:513.80亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.60 | 33.45 | +1.24 | +10.03% | 459494 | 60679.42 | 11.06% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 529128 | 47652.2 | 9.12% | | 688010 | 福光股份 | 24.01 | -157.43 | +1.17 | +5.12% | 97103.16 | 24088.59 | 6.05% | | 300657 | 弘信电子 | 32.41 | 58.14 | +1.35 | +4.35% | 293950 | 95599.55 | 6.15% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.21 | +2.94% | 308791 | 22775.31 | 3.06% | | 601566 | 九牧王 | 12.77 | -144.20 | +0.30 | +2.41% | 604921 | 73928.76 | 10.53% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.07 | +2.29% | 521197 | 16453.96 | 1.89% | | 600483 | 福能股份 | 11.21 | 11.72 | +0.24 | +2.19% | 201784 | 22536.78 | 0.73% | | 600660 | 福耀玻璃 | 57.07 | 18.04 | +1.22 | +2.18% | 92860 | 52265.48 | 0.46% | | 300056 | 中创环保 | 8.91 | -30.32 | +0.16 | +1.83% | 134902 | 11985.01 | 3.50% | | 002299 | 圣农发展 | 17.01 | 20.54 | +0.27 | +1.61% | 82056 | 13987.17 | 0.67% | | 600930 | 华电新能 | 4.00 | 36.74 | +0.06 | +1.52% | 2247499 | 89764.98 | 2.09% | | 301165 | 锐捷网络 | 82.40 | 83.65 | +1.15 | +1.42% | 223726 | 189559.8 | 2.01% | | 300341 | 麦克奥迪 | 12.50 | 32.72 | +0.17 | +1.38% | 52419 | 6617.89 | 1.02% | | 300972 | 万辰集团 | 134.00 | 11.43 | +1.68 | +1.27% | 17590 | 23588.73 | 0.97% | | 300628 | 亿联网络 | 38.17 | 16.57 | +0.47 | +1.25% | 43789 | 16606.52 | 0.60% | | 601166 | 兴业银行 | 19.79 | 5.58 | +0.21 | +1.07% | 675599.1 | 132566.1 | 0.32% | | 002626 | 金达威 | 16.96 | 44.42 | +0.17 | +1.01% | 63450 | 10718.42 | 1.04% | | 601187 | 厦门银行 | 6.69 | 6.52 | +0.06 | +0.90% | 188998 | 12614.83 | 0.72% | | 300955 | 嘉亨家化 | 24.25 | -102.40 | +0.18 | +0.75% | 12203 | 2995.66 | 1.21% | | 603363 | 傲农生物 | 2.72 | -10.20 | +0.02 | +0.74% | 323974 | 8874.07 | 1.51% | | 002901 | 大博医疗 | 40.86 | 26.17 | +0.28 | +0.69% | 11041 | 4516.7 | 0.38% | | 603992 | 松霖科技 | 21.92 | 39.01 | +0.12 | +0.55% | 106519 | 24219.4 | 2.40% | | 603817 | 海峡环保 | 5.69 | 13.37 | +0.03 | +0.53% | 99460 | 5677.89 | 1.74% | | 600436 | 片仔癀 | 130.33 | 59.71 | +0.43 | +0.33% | 18325 | 23820.72 | 0.30% | | 603345 | 安井食品 | 85.75 | 18.42 | +0.26 | +0.30% | 27515 | 23590.8 | 0.94% | | 600388 | 紫金龙净 | 16.74 | 18.54 | +0.04 | +0.24% | 50149 | 8453.82 | 0.39% | | 688727 | 恒坤新材 | 33.93 | 122.59 | +0.08 | +0.24% | 35517.58 | 12418.18 | 6.57% | | 002098 | 浔兴股份 | 7.31 | 12.91 | +0.01 | +0.14% | 18227 | 1332.72 | 0.51% | | 000997 | 新大陆 | 16.40 | 16.22 | +0.02 | +0.12% | 57469 | 9499.609 | 0.57% | | 603408 | 建霖家居 | 11.67 | 12.57 | 0.00 | 0.00% | 15408 | 1803.23 | 0.34% | | 600753 | ST海钦 | 11.91 | 32.50 | -0.01 | -0.08% | 7499 | 899.47 | 0.33% | | 002229 | 鸿博股份 | 9.80 | -19.93 | -0.01 | -0.10% | 658005 | 64700.97 | 13.34% | | 603209 | 兴通股份 | 13.67 | 11.56 | -0.02 | -0.15% | 15866 | 2175.77 | 0.49% | | 603383 | 顶点软件 | 26.95 | 29.60 | -0.06 | -0.22% | 10140 | 2747.8 | 0.49% | | 601377 | 兴业证券 | 5.32 | 14.60 | -0.02 | -0.37% | 244340 | 13041.78 | 0.28% | | 000526 | 学大教育 | 28.78 | 12.30 | -0.14 | -0.48% | 11137 | 3222.6 | 0.92% | | 300188 | 国投智能 | 10.26 | -11.57 | -0.05 | -0.48% | 56344 | 5849.11 | 0.66% | | 600897 | 厦门空港 | 14.10 | 12.16 | -0.09 | -0.63% | 10191 | 1438.7 | 0.24% | | 300605 | 恒锋信息 | 9.19 | -16.29 | -0.06 | -0.65% | 31469 | 2921.08 | 2.49% | | 601933 | 永辉超市 | 2.91 | -15.53 | -0.02 | -0.68% | 602222 | 17556.02 | 0.67% | | 002222 | 福晶科技 | 50.91 | 62.21 | -0.35 | -0.68% | 244969 | 129261.7 | 5.23% | | 301148 | 嘉戎技术 | 47.83 | 215.48 | -0.34 | -0.71% | 4016 | 1939.94 | 0.68% | | 300650 | 太龙股份 | 10.18 | 99.06 | -0.09 | -0.88% | 45083 | 4675.7 | 2.65% | | 301267 | 华厦眼科 | 14.63 | 25.97 | -0.13 | -0.88% | 35264 | 5196.59 | 0.54% | | 003016 | 欣贺股份 | 6.67 | 54.94 | -0.06 | -0.89% | 37436 | 2499.99 | 0.91% | | 600573 | 惠泉啤酒 | 12.15 | 31.17 | -0.11 | -0.90% | 43565 | 5303.99 | 1.74% | | 300525 | 博思软件 | 7.43 | 36.97 | -0.07 | -0.93% | 71970 | 5399.87 | 1.17% | | 002961 | 瑞达期货 | 11.26 | 11.89 | -0.11 | -0.97% | 32190 | 3659.71 | 0.46% | | 301600 | 慧翰股份 | 69.86 | 67.85 | -0.70 | -0.99% | 7166 | 5149.06 | 2.22% | | 600686 | 金龙汽车 | 8.57 | 10.80 | -0.09 | -1.04% | 63755 | 5542.79 | 0.89% | | 002335 | 科华数据 | 24.65 | 33.48 | -0.27 | -1.08% | 95034 | 23865.53 | 1.44% | | 002235 | 安妮股份 | 6.94 | -271.85 | -0.08 | -1.14% | 87935 | 6151.69 | 1.59% | | 300750 | 宁德时代 | 237.22 | 12.52 | -2.78 | -1.16% | 229494 | 549961.3 | 0.54% | | 002752 | 昇兴股份 | 5.07 | 12.15 | -0.06 | -1.17% | 45030 | 2299.78 | 0.46% | | 603893 | 瑞芯微 | 218.12 | 57.99 | -2.60 | -1.18% | 121348 | 270047.4 | 2.87% | | 002474 | 榕基软件 | 5.56 | -41.37 | -0.07 | -1.24% | 228889 | 12864.19 | 4.26% | | 301300 | 远翔新材 | 28.35 | 30.56 | -0.36 | -1.25% | 5761 | 1640.53 | 1.47% | | 600179 | 安通控股 | 3.80 | 12.39 | -0.05 | -1.30% | 137561 | 5269.9 | 0.36% | | 300902 | 国安达 | 15.11 | -59.44 | -0.20 | -1.31% | 36256 | 5581.34 | 2.86% | | 603444 | 吉比特 | 329.06 | 10.95 | -4.41 | -1.32% | 8647 | 28517.6 | 1.20% | | 002593 | 日上集团 | 5.16 | 26.96 | -0.07 | -1.34% | 1423156 | 69901.77 | 25.39% | | 300941 | 创识科技 | 13.95 | 460.02 | -0.19 | -1.34% | 17378 | 2453.88 | 1.37% | | 600033 | 福建高速 | 3.65 | 11.46 | -0.05 | -1.35% | 231114 | 8494.84 | 0.84% | | 600755 | 厦门国贸 | 5.52 | 26.75 | -0.08 | -1.43% | 85533 | 4744.37 | 0.40% | | 603737 | 三棵树 | 22.38 | 48.93 | -0.33 | -1.45% | 28552 | 6437.26 | 0.32% | | 300560 | 中富通 | 12.16 | -38.36 | -0.18 | -1.46% | 51760 | 6402.65 | 2.77% | | 600493 | 凤竹纺织 | 5.30 | 1779.60 | -0.08 | -1.49% | 43802 | 2334.54 | 1.61% | | 600057 | 厦门象屿 | 5.95 | 12.75 | -0.09 | -1.49% | 113021 | 6788.51 | 0.54% | | 002396 | 星网锐捷 | 25.09 | 27.05 | -0.38 | -1.49% | 1021017 | 266829 | 13.48% | | 300132 | 诺斯贝尔 | 5.68 | 19.57 | -0.09 | -1.56% | 30361 | 1744.35 | 0.60% | | 605086 | 龙高股份 | 19.90 | 29.99 | -0.32 | -1.58% | 8297 | 1668.07 | 0.46% | | 002868 | 绿康生化 | 18.02 | -56.57 | -0.29 | -1.58% | 7163 | 1303.23 | 0.67% | | 605299 | 舒华体育 | 10.45 | 34.10 | -0.17 | -1.60% | 31946 | 3373.69 | 0.78% | | 000632 | ST三木 | 3.59 | -0.93 | -0.06 | -1.64% | 175229 | 6315.65 | 3.76% | | 605365 | 立达信 | 13.04 | 27.09 | -0.22 | -1.66% | 22117 | 2933.31 | 0.44% | | 002790 | 瑞尔特 | 5.91 | -58.35 | -0.10 | -1.66% | 27670 | 1651.19 | 1.06% | | 300640 | 德艺文创 | 5.31 | -177.37 | -0.09 | -1.67% | 42271 | 2271.62 | 1.86% | | 300706 | 阿石创 | 38.21 | 202.82 | -0.65 | -1.67% | 107427 | 43202.46 | 9.44% | | 300096 | 易联众 | 8.69 | -105.57 | -0.15 | -1.70% | 32631 | 2877.82 | 0.76% | | 000663 | 永安林业 | 5.12 | -17.49 | -0.09 | -1.73% | 36726 | 1897.09 | 1.20% | | 600693 | 东百集团 | 9.43 | 90.35 | -0.17 | -1.77% | 924710 | 87505.72 | 10.64% | | 301565 | 中仑新材 | 15.50 | 198.76 | -0.28 | -1.77% | 21388 | 3373.08 | 1.67% | | 688619 | 罗普特 | 11.00 | -9.60 | -0.20 | -1.79% | 23809.93 | 2666.414 | 1.29% | | 002925 | 盈趣科技 | 18.62 | 26.07 | -0.34 | -1.79% | 37882 | 7175.71 | 0.52% | | 300946 | 恒而达 | 33.19 | 175.01 | -0.61 | -1.80% | 9952 | 3379.66 | 1.31% | | 688095 | 福昕软件 | 57.16 | 68.64 | -1.06 | -1.82% | 17260.9 | 10036.77 | 1.88% | | 601899 | 紫金矿业 | 26.29 | 9.79 | -0.49 | -1.83% | 1151402 | 305048.2 | 0.56% | | 002785 | 万里石 | 28.86 | -133.39 | -0.54 | -1.84% | 19068 | 5581.85 | 0.98% | | 002517 | 恺英网络 | 16.03 | 14.33 | -0.30 | -1.84% | 251919 | 40736.07 | 1.34% | | 603909 | 建发合诚 | 9.02 | 20.29 | -0.17 | -1.85% | 16820 | 1533.13 | 0.65% | | 300867 | 圣元环保 | 15.21 | 12.64 | -0.29 | -1.87% | 17157 | 2643.59 | 0.90% | | 000701 | 厦门信达 | 6.14 | 7.70 | -0.12 | -1.92% | 430679 | 26037 | 6.45% | | 300884 | 狄耐克 | 9.63 | 93.81 | -0.19 | -1.93% | 54882 | 5371.5 | 2.87% | | 002512 | ST达华 | 3.48 | -142.51 | -0.07 | -1.97% | 92479 | 3264.21 | 0.84% | | 300198 | *ST纳川 | 1.97 | -7.48 | -0.04 | -1.99% | 55698 | 1104.05 | 0.54% | | 300062 | 中能电气 | 5.39 | -31.56 | -0.11 | -2.00% | 62843 | 3426.67 | 1.37% | | 600592 | 龙溪股份 | 16.12 | 44.12 | -0.33 | -2.01% | 121614 | 19992.04 | 3.04% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.06 | -2.02% | 85239 | 2504.2 | 0.70% | | 600203 | 福日电子 | 8.53 | -82.25 | -0.19 | -2.18% | 83048 | 7199.63 | 1.40% | | 300299 | 富春股份 | 6.19 | -183.75 | -0.14 | -2.21% | 512326 | 32308.27 | 7.35% | | 603615 | 茶花股份 | 13.98 | 440.28 | -0.33 | -2.31% | 16573 | 2352.91 | 0.69% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 439635 | 5627.46 | 0.60% | | 002398 | 垒知集团 | 3.81 | 93.61 | -0.09 | -2.31% | 139752 | 5360.44 | 2.33% | | 688278 | 特宝生物 | 42.83 | 20.75 | -1.02 | -2.33% | 10697.72 | 4639.886 | 0.26% | | 603180 | 金牌家居 | 14.24 | -9.47 | -0.34 | -2.33% | 8563 | 1235.87 | 0.56% | | 300174 | 元力股份 | 14.88 | 25.63 | -0.36 | -2.36% | 43803 | 6635.04 | 1.21% | | 603280 | 南方路机 | 25.36 | 46.69 | -0.62 | -2.39% | 21327 | 5536.85 | 1.97% | | 301028 | 鼎熔岩 | 10.50 | 18.48 | -0.26 | -2.42% | 15485 | 1653.43 | 0.62% | | 688196 | 卓越新能 | 31.02 | 262.34 | -0.77 | -2.42% | 12820.6 | 4025.821 | 1.01% | | 003019 | 宸展光电 | 25.38 | 23.92 | -0.65 | -2.50% | 20401 | 5270.37 | 1.18% | | 002682 | 龙洲股份 | 4.67 | -4.40 | -0.12 | -2.51% | 168701 | 7969.09 | 3.00% | | 301136 | 招标股份 | 9.77 | -122.47 | -0.26 | -2.59% | 48372 | 4791.74 | 1.76% | | 688398 | 赛特新材 | 15.75 | 2194.65 | -0.42 | -2.60% | 16409.75 | 2663.186 | 0.98% | | 600563 | 法拉电子 | 103.17 | 18.80 | -2.77 | -2.61% | 23821 | 25077.23 | 1.06% | | 300658 | 延江股份 | 7.93 | 45.31 | -0.22 | -2.70% | 41188 | 3319.99 | 1.72% | | 001368 | 通达创智 | 23.96 | 28.07 | -0.67 | -2.72% | 20221 | 4929.64 | 1.87% | | 300712 | 永福股份 | 18.58 | -331.26 | -0.52 | -2.72% | 11848 | 2236.74 | 0.63% | | 603826 | 坤彩科技 | 12.46 | 450.29 | -0.35 | -2.73% | 40694 | 5174.11 | 0.48% | | 002729 | 好利科技 | 13.28 | 62.28 | -0.39 | -2.85% | 49358 | 6672.03 | 2.81% | | 300427 | 红相股份 | 5.10 | -25.32 | -0.15 | -2.86% | 93033 | 4811.46 | 1.85% | | 603668 | 天马科技 | 6.28 | -3.39 | -0.19 | -2.94% | 97718 | 6225.47 | 1.93% | | 600711 | 盛屯矿业 | 7.83 | 9.53 | -0.24 | -2.97% | 420132 | 33628.62 | 1.36% | | 300436 | 广生堂 | 74.01 | -59.27 | -2.30 | -3.01% | 30194 | 23144.32 | 2.21% | | 603933 | 睿能科技 | 17.30 | 41.62 | -0.54 | -3.03% | 27307 | 4854.17 | 1.32% | | 002264 | 新华都 | 6.37 | 29.89 | -0.20 | -3.04% | 160262 | 10317.22 | 2.46% | | 688778 | 厦钨新能 | 36.66 | 19.52 | -1.21 | -3.20% | 34785.64 | 13090.86 | 0.69% | | 002803 | 吉宏股份 | 15.74 | 27.49 | -0.52 | -3.20% | 57216 | 9154.08 | 1.92% | | 000547 | 航天发展 | 12.44 | -17.25 | -0.42 | -3.27% | 659547 | 84888.39 | 4.15% | | 000905 | 厦门港务 | 7.95 | 68.66 | -0.27 | -3.28% | 130020 | 10419.92 | 1.75% | | 920445 | 龙竹科技 | 6.07 | 67.74 | -0.21 | -3.34% | 10793 | 662.7045 | 1.00% | | 301536 | 星宸科技 | 96.63 | 24.44 | -3.39 | -3.39% | 117507 | 117765.6 | 6.25% | | 603162 | 海通发展 | 9.65 | 12.95 | -0.34 | -3.40% | 118786 | 11752.64 | 0.87% | | 600734 | *ST实达 | 1.70 | -35.47 | -0.06 | -3.41% | 200640 | 3460.66 | 0.92% | | 600153 | 建发股份 | 8.17 | -2.30 | -0.29 | -3.43% | 316063 | 26100.28 | 1.09% | | 600163 | 中闽能源 | 5.01 | 18.28 | -0.18 | -3.47% | 220711 | 11258.88 | 1.16% | | 603628 | 清源股份 | 10.31 | 235.89 | -0.38 | -3.55% | 90415 | 9444.71 | 3.32% | | 300685 | 艾德生物 | 18.31 | 20.65 | -0.68 | -3.58% | 66709 | 12384.71 | 1.71% | | 002614 | 奥佳华 | 6.72 | -39.40 | -0.25 | -3.59% | 181615 | 12475.17 | 4.12% | | 603678 | 火炬电子 | 30.12 | 49.47 | -1.15 | -3.68% | 80531 | 25010.53 | 1.69% | | 002029 | 七匹狼 | 9.11 | -53.19 | -0.35 | -3.70% | 597665 | 54407.44 | 8.98% | | 002174 | 游族网络 | 10.90 | -37.91 | -0.42 | -3.71% | 219677 | 24482.2 | 2.24% | | 920748 | 路桥信息 | 30.58 | -39.10 | -1.18 | -3.72% | 24295 | 7481.868 | 3.45% | | 603435 | 嘉德利 | 35.11 | 62.70 | -1.36 | -3.73% | 11439 | 4102.73 | 3.21% | | 002788 | 鹭燕医药 | 9.38 | 13.32 | -0.37 | -3.79% | 90567 | 8623.32 | 2.37% | | 300632 | 光莆股份 | 13.51 | -53.94 | -0.54 | -3.84% | 75221 | 10464.77 | 3.31% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.09 | -3.93% | 233064 | 5207.24 | 1.48% | | 600067 | 冠城新材 | 2.37 | -76.17 | -0.10 | -4.05% | 191148 | 4604.73 | 1.37% | | 301355 | 南王科技 | 10.28 | -34.66 | -0.44 | -4.10% | 30888 | 3257.81 | 2.18% | | 000993 | 闽东电力 | 11.84 | 414.50 | -0.51 | -4.13% | 317996 | 38198.75 | 6.94% | | 601123 | 马矿股份 | 14.18 | 25.95 | -0.63 | -4.25% | 104297 | 15063.81 | 10.88% | | 600549 | 厦门钨业 | 35.21 | 14.86 | -1.61 | -4.37% | 238775 | 86163.01 | 1.54% | | 300648 | 星云股份 | 26.35 | -24.62 | -1.23 | -4.46% | 19191 | 5200.91 | 1.41% | | 600103 | 青山纸业 | 3.18 | 127.25 | -0.15 | -4.50% | 2719882 | 88148.04 | 12.29% | | 002639 | 雪人集团 | 14.53 | -431.86 | -0.70 | -4.60% | 623015 | 92595.47 | 9.44% | | 300300 | 海峡创新 | 10.18 | 59.97 | -0.50 | -4.68% | 822348.9 | 83745.23 | 12.33% | | 301568 | 思泰克 | 44.45 | 46.26 | -2.20 | -4.72% | 15959 | 7377.75 | 3.40% | | 920571 | 国航远洋 | 8.19 | 19.88 | -0.41 | -4.77% | 105278 | 8828.309 | 3.56% | | 605118 | 力鼎光电 | 34.14 | 47.09 | -1.71 | -4.77% | 58145 | 20626.85 | 1.42% | | 000753 | 漳州发展 | 4.58 | 59.23 | -0.23 | -4.78% | 226854 | 10504.62 | 2.29% | | 603663 | 三祥新材 | 29.55 | 120.48 | -1.53 | -4.92% | 81244 | 24833.58 | 1.37% | | 301196 | 唯科科技 | 64.01 | 37.55 | -3.34 | -4.96% | 42219 | 28004.11 | 3.92% | | 000592 | 平潭发展 | 6.93 | -60.32 | -0.37 | -5.07% | 1628214 | 113478.6 | 8.50% | | 688195 | 腾景科技 | 98.52 | 173.35 | -6.28 | -5.99% | 80120.65 | 83714.62 | 4.42% | | 920706 | 铁拓机械 | 15.18 | 66.56 | -0.99 | -6.12% | 24154 | 3735.064 | 5.07% | | 002702 | 海欣食品 | 5.46 | -64.80 | -0.36 | -6.19% | 452934 | 25358.52 | 9.87% | | 603306 | 华懋科技 | 45.80 | 179.42 | -3.21 | -6.55% | 73221 | 34930.3 | 2.22% | | 688807 | 优迅股份 | 191.00 | 139.77 | -13.42 | -6.56% | 15432.19 | 30762.23 | 9.65% | | 600815 | 厦工股份 | 2.99 | -35.36 | -0.22 | -6.85% | 1050987 | 31663.4 | 5.92% | | 300102 | 乾照光电 | 15.99 | 123.19 | -1.27 | -7.36% | 457777 | 76138.66 | 5.00% | | 002674 | 兴业科技 | 18.02 | 39.31 | -1.44 | -7.40% | 61854 | 11530.11 | 2.11% | | 002679 | 福建金森 | 9.73 | 51.67 | -0.82 | -7.77% | 162270 | 16171.89 | 6.88% | | 002300 | 太阳电缆 | 7.94 | 241.01 | -0.67 | -7.78% | 468600 | 37926.24 | 6.49% | | 002110 | 三钢闽光 | 2.76 | -8.56 | -0.27 | -8.91% | 719968 | 20576.45 | 2.96% | | 603696 | 安记食品 | 12.89 | 145.44 | -1.35 | -9.48% | 204028 | 27264.35 | 8.67% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1174297 | 64938.18 | 13.64% | | 001233 | 海安集团 | 57.59 | 25.72 | -6.40 | -10.00% | 48192 | 29270.42 | 12.78% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1381995 | 107529.1 | 30.16% |
|