|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)煤炭开采和洗选业上涨家数:18下跌家数:4平均涨幅:+0.86%平均换手:0.76%总成交额:42.44亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601101 | 昊华能源 | 11.69 | 14.32 | +0.33 | +2.90% | 76233 | 8863.038 | 0.53% | | 601918 | 新集能源 | 9.78 | 10.53 | +0.27 | +2.84% | 145400 | 14078.36 | 0.56% | | 601225 | 陕西煤业 | 26.92 | 12.36 | +0.62 | +2.36% | 214867 | 57346.89 | 0.22% | | 600188 | 兖矿能源 | 17.41 | 14.13 | +0.37 | +2.17% | 265196 | 46037.57 | 0.44% | | 601088 | 中国神华 | 49.87 | 19.86 | +0.91 | +1.86% | 174971 | 86630.14 | 0.10% | | 601699 | 潞安环能 | 13.59 | 18.13 | +0.17 | +1.27% | 109059 | 14761.51 | 0.36% | | 600546 | 山煤国际 | 11.03 | 13.29 | +0.13 | +1.19% | 97668 | 10738.25 | 0.49% | | 000983 | 山西焦煤 | 6.31 | 20.05 | +0.07 | +1.12% | 243701 | 15385.41 | 0.43% | | 600348 | 华阳股份 | 8.35 | 13.32 | +0.09 | +1.09% | 115679 | 9655.96 | 0.32% | | 000937 | 冀中能源 | 4.23 | 26.25 | +0.04 | +0.95% | 150253 | 6352.636 | 0.40% | | 601001 | 晋控煤业 | 15.15 | 13.54 | +0.14 | +0.93% | 100282 | 15211.79 | 0.60% | | 601666 | 平煤股份 | 7.79 | 30.96 | +0.07 | +0.91% | 171817 | 13428.44 | 0.70% | | 600985 | 淮北矿业 | 14.26 | 14.88 | +0.12 | +0.85% | 70461 | 10095.39 | 0.26% | | 600395 | 盘江股份 | 4.98 | 18.55 | +0.04 | +0.81% | 101893 | 5094.42 | 0.47% | | 600121 | 郑州煤电 | 4.69 | -6.92 | +0.03 | +0.64% | 859896 | 40525.04 | 7.06% | | 601898 | 中煤能源 | 13.07 | 9.55 | +0.07 | +0.54% | 137841 | 18001.44 | 0.15% | | 600123 | 兰花科创 | 6.05 | -21.93 | +0.01 | +0.17% | 73885 | 4492.98 | 0.50% | | 600508 | 上海能源 | 8.74 | 29.29 | +0.01 | +0.11% | 42516 | 3730.847 | 0.42% | | 000552 | 甘肃能化 | 2.32 | 41.57 | 0.00 | 0.00% | 169836 | 3941.955 | 0.46% | | 600925 | 苏能股份 | 4.17 | 96.17 | 0.00 | 0.00% | 36094 | 1505.84 | 0.05% | | 600397 | 江钨装备 | 12.88 | 759.49 | -0.06 | -0.46% | 118413 | 15278.83 | 1.20% | | 600403 | 大有能源 | 5.81 | -7.04 | -0.03 | -0.51% | 225500 | 13144.98 | 0.94% | | 600971 | 恒源煤电 | 7.17 | 43.60 | -0.04 | -0.55% | 87418 | 6304.015 | 0.73% | | 600758 | 辽宁能源 | 3.12 | -4.10 | -0.02 | -0.64% | 122485 | 3827.022 | 0.93% |
|