中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新集能源(601918)安徽省上涨家数:92下跌家数:89平均涨幅:+0.01%平均换手:1.86%总成交额:311.05亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚3.6229.04+0.33+10.03%96818834678.135.69%
300692中赋科技10.0198.59+0.74+7.98%46662646587.248.88%
688367工大高科29.93213.40+1.65+5.83%10949.963218.3991.25%
688165埃夫特16.35-23.26+0.81+5.21%201170.333604.133.86%
000596古井贡酒111.2031.79+5.40+5.10%6029665870.041.48%
600418江淮汽车19.93-31.88+0.89+4.67%711836.9140384.63.16%
002597金禾实业21.5238.96+0.81+3.91%4764310076.810.84%
300862蓝盾光电33.55-109.38+1.26+3.90%414596131027.427.29%
000543皖能电力7.4913.58+0.26+3.60%22973917000.321.01%
003038鑫铂股份10.58-7.43+0.30+2.92%662786923.564.07%
601918新集能源9.7810.53+0.27+2.84%14540014078.360.56%
603198迎驾贡酒45.2517.66+1.15+2.61%10047044994.711.26%
000417合百集团6.2412.69+0.15+2.46%56130034431.097.21%
301529福赛科技188.66179.20+4.53+2.46%2695150371.174.24%
002014永新股份11.7716.35+0.26+2.26%162331889.7660.27%
300595欧普康视10.4121.14+0.21+2.06%813548404.161.22%
002969嘉美包装10.2791.41+0.20+1.99%40394042125.83.70%
603596伯特利19.7617.38+0.36+1.86%9192418086.160.72%
001390古麒绒材17.0720.16+0.31+1.85%411026983.073.49%
688586江航装备11.63170.64+0.21+1.84%55378.086463.3950.70%
688828国仪公司72.52-503.50+1.24+1.74%31124.3123129.4611.95%
300877金春股份28.33103.09+0.48+1.72%198705654.21.66%
603599广信股份10.1413.74+0.17+1.71%642656497.550.71%
300577开润股份18.4512.08+0.25+1.37%87881616.470.62%
002557洽洽食品18.8817.74+0.24+1.29%345026475.330.69%
002331皖通科技7.15-10.03+0.09+1.27%525433760.61.30%
000887中鼎股份18.2819.73+0.23+1.27%20642437715.451.57%
001282三联锻造18.4951.27+0.23+1.26%12110622197.067.93%
300815玉禾田16.4410.63+0.20+1.23%403226632.011.03%
600012皖通高速17.5113.93+0.20+1.16%253334406.6940.22%
600983惠而浦7.9612.71+0.09+1.14%10110802.850.13%
002555三七互娱15.6717.11+0.17+1.10%11712018317.510.72%
688162巨一科技25.1735.75+0.27+1.08%5480.61385.5320.40%
688639华恒生物16.2542.31+0.17+1.06%20516.853293.4460.82%
688659元琛科技7.94-17.50+0.08+1.02%18989.191501.2791.19%
603199九华旅游33.8316.73+0.33+0.99%54781835.60.49%
600761安徽合力14.9712.88+0.14+0.94%335695014.3210.38%
603801志邦家居5.56-14.85+0.05+0.91%287691578.860.66%
603589口子窖17.8633.86+0.16+0.90%452948048.590.76%
601801皖新传媒5.6723.60+0.05+0.89%725054079.760.37%
300929华骐环保15.25-48.16+0.13+0.86%134702043.911.07%
600985淮北矿业14.2614.88+0.12+0.85%7046110095.390.26%
600585海螺水泥17.9921.13+0.15+0.84%8463015161.840.21%
300886华业香料23.2458.48+0.19+0.82%55611285.591.18%
605189富春染织15.078.84+0.12+0.80%605989168.4962.54%
000153丰原药业5.3829.46+0.04+0.75%513232742.5021.11%
603293埃泰克30.3228.83+0.22+0.73%38991187.021.09%
600990四创电子16.59-10.46+0.12+0.73%156292608.420.58%
688416恒烁股份52.8828.88+0.38+0.72%46294.4725230.514.29%
920162莫森泰克17.5011.02+0.12+0.69%78071365.5335.10%
688027国盾量子318.26-2152.38+2.18+0.69%10770.5534610.931.34%
001217华尔泰10.28-51.76+0.07+0.69%233522392.60.71%
600575淮河能源3.1125.70+0.02+0.65%1065203315.8220.27%
600470六国化工4.80-4.81+0.03+0.63%451662154.080.87%
603409汇通控股16.0820.88+0.10+0.63%5465876.171.01%
920718合肥高科10.17-94.13+0.06+0.59%6341642.36671.36%
300247融捷健康3.4239.37+0.02+0.59%464821578.420.58%
301167建研设计12.29-3567.07+0.07+0.57%7580926.96380.72%
002983芯瑞达23.0343.83+0.13+0.57%87662017.170.68%
920296文峰光电26.7229.64+0.15+0.56%267307171.0613.37%
002230科大讯飞37.5097.07+0.21+0.56%7423927856.730.33%
300134大富科技7.70-21.11+0.04+0.52%278152142.570.36%
600551时代出版7.7913.75+0.04+0.52%393893057.4310.58%
300452山河药辅11.8116.35+0.06+0.51%122861446.260.62%
002538ST司特5.9834.99+0.03+0.50%16378975.660.19%
002556辉隆股份4.3327.25+0.02+0.46%443181912.9780.47%
002005德豪润达2.18-55.39+0.01+0.46%778421684.960.44%
001311多利科技15.3620.27+0.07+0.46%270654173.641.49%
301129瑞纳智能21.2518.97+0.09+0.43%61721310.010.91%
000930中粮科技4.73-67.33+0.02+0.42%786773693.1060.42%
300087ST荃银5.00-19.52+0.02+0.40%258461287.310.28%
920489佳先股份10.09-88.28+0.04+0.40%159861639.181.84%
920269杰锋动力30.4511.87+0.10+0.33%1664507.07031.87%
002817黄山胶囊6.2930.50+0.02+0.32%208791303.2720.72%
000728国元证券6.7411.79+0.02+0.30%813725463.340.19%
600909华安证券6.816.45+0.02+0.29%23160915721.570.46%
002541鸿路钢构18.2416.58+0.05+0.27%244844455.2280.44%
002743ST富煌3.67-0.89+0.01+0.27%22784828.70.52%
603689皖天然气7.7411.52+0.02+0.26%169471311.5420.32%
000521长虹美菱3.97-58.79+0.01+0.25%302901200.790.35%
002997瑞鹄模具24.0213.14+0.06+0.25%44041058.140.21%
603284林平发展34.6813.01+0.08+0.23%2548883.841.35%
688219会通股份8.7130.76+0.02+0.23%13075.331137.3090.24%
003027同兴科技14.3480.06+0.03+0.21%5743821.340.56%
301429森泰股份16.1538.29+0.03+0.19%5874947.620.90%
001226拓山重工44.74147.41+0.06+0.13%140696398.693.96%
688733壹石通22.82321.90+0.03+0.13%13608.723124.260.68%
000859国风新材7.94-563.89+0.01+0.13%17268513905.791.93%
002690美亚光电16.7419.58+0.02+0.12%203343401.080.48%
600444国机通用12.7632.91+0.01+0.08%7488952.580.51%
001279强邦新材25.61156.17+0.01+0.04%2876739.210.72%
688249晶合集成28.0799.75+0.01+0.04%119730.434079.520.60%
600063皖维高新4.6221.760.000.00%742693439.1720.36%
600218全柴动力7.1077.940.000.00%12417879.510.29%
600808马钢股份2.15-35.180.000.00%2458455287.0380.41%
002226江南化工5.1732.130.000.00%699013612.770.26%
002607中公教育1.671473.050.000.00%63625510555.841.11%
300520科大国创21.30-35.900.000.00%369867904.51.31%
603656泰禾智能18.31108.770.000.00%126452308.860.70%
920992中科美菱10.4860.960.000.00%2071217.05730.42%
600935华塑股份2.07-21.910.000.00%556951147.020.16%
301501恒鑫生活23.8127.240.000.00%2743651.790.63%
688768容知日新48.3519860.31-0.03-0.06%2652.871292.4440.30%
688419耐科装备37.6545.34-0.03-0.08%20070.717755.3921.75%
002136安纳达10.16102.52-0.01-0.10%9721987.470.45%
301586佳力奇26.79-95.68-0.04-0.15%69911879.721.32%
300388节能国祯6.3111.52-0.01-0.16%10271646.940.15%
300218安利股份12.4935.39-0.02-0.16%127411587.7860.59%
000713国投丰乐5.4376.55-0.01-0.18%296721604.590.48%
001387雪祺电气10.7334.17-0.02-0.19%8776940.20.75%
600054黄山旅游10.2429.57-0.02-0.19%124721277.2670.24%
300274阳光电源78.1019.80-0.16-0.20%246788191813.31.55%
002571德力股份9.71-14.27-0.02-0.21%9331901.170.31%
000619海螺新材4.75-19.31-0.01-0.21%285411355.350.79%
920191瑞尔竞达8.3118.84-0.02-0.24%1853154.57650.46%
600502安徽建工4.014.94-0.01-0.25%910633657.320.53%
605108同庆楼11.7353.94-0.03-0.26%99421164.240.38%
001230劲旅环境15.5416.72-0.04-0.26%200303107.041.81%
600237铜峰电子7.6441.18-0.02-0.26%920497028.21.47%
002057中钢天源7.4431.33-0.02-0.27%302702255.270.40%
688781视涯科技50.35-3418.14-0.15-0.30%24192.512322.645.81%
000868安凯客车3.33-35.95-0.01-0.30%395121318.680.42%
600375汉马科技3.20620.36-0.01-0.31%558941782.2790.38%
600496精工钢构3.0912.49-0.01-0.32%1164023594.790.58%
600318新力金融6.17107.88-0.02-0.32%436832691.430.85%
002140东华科技9.1711.14-0.03-0.33%153741415.120.22%
003020立方制药15.0722.44-0.05-0.33%90031357.390.53%
301581黄山谷捷31.62238.67-0.11-0.35%1481470.580.35%
301519舜禹股份10.80-43.90-0.04-0.37%97131043.141.28%
300009安科生物7.8420.10-0.03-0.38%593074651.20.48%
300956英力股份10.12-27.40-0.04-0.39%234702371.991.12%
603356华菱精工14.22-15.48-0.06-0.42%6373908.310.48%
600577精达股份7.0724.42-0.03-0.42%18426813036.260.83%
688077大地熊23.2443.97-0.10-0.43%8398.1881968.710.73%
002171楚江新材8.5931.35-0.04-0.46%859937422.7640.53%
603815交建股份4.24-2.80-0.02-0.47%296261254.590.48%
603395红四方21.02490.92-0.10-0.47%141002965.812.17%
603768常青股份10.43-21.49-0.05-0.48%7519782.890.32%
688403汇成股份15.51262.96-0.08-0.51%225900.635772.762.27%
300816艾可蓝49.8155.99-0.27-0.54%136156867.22.33%
600971恒源煤电7.1743.60-0.04-0.55%874186304.0150.73%
300088长信科技5.35399.79-0.03-0.56%24549913168.890.99%
000850华茂股份3.54-2340.48-0.02-0.56%443881573.880.47%
603357设计总院5.22170.77-0.03-0.57%12720664.720.23%
603527众源新材8.35120.00-0.05-0.60%144861209.370.46%
000630铜陵有色4.8011.31-0.03-0.62%43546320933.770.39%
002074国轩高科23.7761.70-0.15-0.63%8321119854.410.48%
920000安徽凤凰11.0318.44-0.07-0.63%1239136.89340.22%
688551科威尔29.1669.30-0.19-0.65%9118.162682.7021.08%
603031安孚科技26.6127.62-0.19-0.71%3815110196.531.16%
600520三佳科技20.87134.79-0.15-0.71%2668856291.68%
601606长城军工32.37-254.12-0.25-0.77%418299135028.15.78%
600552凯盛科技12.7393.08-0.10-0.78%12674116254.641.34%
688486龙迅股份48.8355.36-0.39-0.79%22645.7711124.631.21%
301108洁雅股份43.5989.95-0.35-0.80%74133214.111.14%
002208合肥城建8.00-10.53-0.07-0.87%613414897.30.76%
300783三只松鼠16.6326.58-0.15-0.89%393826527.2221.41%
688600皖仪科技26.3537.81-0.27-1.01%10592.42834.0250.79%
301297富乐德31.9341.44-0.33-1.02%9030729394.261.68%
600255鑫科材料2.87110.57-0.03-1.03%1360103911.380.75%
688251井松智能18.88-33.04-0.20-1.05%43836.278306.7454.37%
688582芯动联科33.18134.22-0.38-1.13%31990.8210797.660.80%
920357雅葆轩13.4720.81-0.16-1.17%3783513.76430.60%
301408华人健康13.6821.87-0.17-1.23%449576160.231.96%
920016中草香料11.8550.49-0.15-1.25%2206262.17550.64%
688825长鑫科技40.4519.73-0.52-1.27%1337058546950.12.97%
688352颀中科技14.27-230.71-0.19-1.31%97985.8314269.960.82%
688610埃科光电74.8259.85-1.00-1.32%11530.148730.2252.01%
920856浩淼科技8.71-459.24-0.13-1.47%4466392.90570.84%
603150万朗磁塑43.7650.29-0.66-1.49%68153009.170.80%
300475香农芯创94.218.02-1.56-1.63%117579111964.62.62%
300883龙利得5.60-179.72-0.10-1.75%806904508.582.44%
603429*ST集友6.90-96.78-0.13-1.85%82475740.16%
301321翰博高新36.37-88.49-0.75-2.02%249099195.191.69%
002361神剑股份9.52-154.26-0.20-2.06%39255337825.464.65%
920981晶赛科技24.56143.06-0.56-2.23%138563479.3383.60%
301217铜冠铜箔69.83171.03-1.81-2.53%11180178788.61.35%
300835龙磁科技122.00101.49-3.56-2.84%1696220878.012.06%
920478峆一药业9.25-178.15-0.27-2.84%136941281.5072.04%
603308应流股份31.4053.70-0.97-3.00%9354029741.061.28%
688679通源环境30.56-164.93-1.04-3.29%11449.573586.2560.87%
600199金种子酒7.83-26.19-0.27-3.33%41991832915.236.38%
603011合锻智能17.54-39.32-0.70-3.84%22814240664.64.61%
688630芯碁微装237.3062.94-9.96-4.03%48248.55116190.43.66%
002298中电鑫龙7.76-14.25-0.39-4.79%29204622990.554.39%
301234五洲医疗113.22429.72-6.31-5.28%1950022253.914.84%
301049超越科技18.72-14.37-1.08-5.45%311315901.8944.91%
002347泰尔股份7.05-45.20-0.46-6.13%49078734709.729.95%
600567山鹰国际0.93-2.90-0.08-7.92%377665035863.026.09%
301520万邦医药60.211439.83-5.31-8.10%8047449328.1223.03%
603110东方材料18.998411.88-1.70-8.22%13395226352.236.66%

转至新集能源（601918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。