|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:28下跌家数:55平均涨幅:-0.57%平均换手:1.44%总成交额:214.16亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 22.24 | -13.13 | +0.99 | +4.66% | 68003 | 14996.72 | 2.87% | | 605208 | 永茂泰 | 11.89 | 52.77 | +0.34 | +2.94% | 45917 | 5386.31 | 1.39% | | 003038 | 鑫铂股份 | 10.58 | -7.43 | +0.30 | +2.92% | 66278 | 6923.56 | 4.07% | | 002128 | 电投能源 | 27.89 | 11.25 | +0.57 | +2.09% | 74985 | 20798.95 | 0.33% | | 002240 | 盛新锂能 | 19.95 | 16.66 | +0.39 | +1.99% | 312287 | 62749.74 | 3.42% | | 002333 | 罗普斯金 | 5.12 | 105.98 | +0.09 | +1.79% | 36283 | 1840.33 | 0.54% | | 688122 | 西部超导 | 43.07 | 61.92 | +0.71 | +1.68% | 45323.49 | 19504.45 | 0.70% | | 002295 | 精艺股份 | 7.98 | -30.58 | +0.13 | +1.66% | 25762 | 2037.28 | 1.03% | | 603799 | 华友钴业 | 31.86 | 9.72 | +0.34 | +1.08% | 162986 | 52056.47 | 0.86% | | 300697 | 电工合金 | 12.55 | 26.09 | +0.13 | +1.05% | 21997 | 2761.65 | 0.66% | | 000633 | 合金投资 | 4.80 | 383.33 | +0.04 | +0.84% | 24232 | 1158.21 | 0.63% | | 002466 | 天齐锂业 | 35.45 | 10.32 | +0.29 | +0.82% | 212782 | 75974.55 | 1.44% | | 300034 | 钢研高纳 | 13.69 | 136.19 | +0.11 | +0.81% | 35282 | 4849.45 | 0.46% | | 300963 | 中洲特材 | 9.61 | 118.41 | +0.06 | +0.63% | 16749 | 1605.21 | 0.49% | | 002182 | 宝武镁业 | 10.27 | -54.42 | +0.06 | +0.59% | 28714 | 2953.15 | 0.32% | | 301219 | 腾远钴业 | 31.85 | 12.51 | +0.18 | +0.57% | 17603 | 5616.57 | 0.64% | | 601677 | 明泰铝业 | 14.23 | 7.16 | +0.07 | +0.49% | 69701 | 9870.326 | 0.56% | | 603399 | 永杉锂业 | 10.64 | -44.00 | +0.05 | +0.47% | 128233 | 13752.22 | 2.50% | | 300855 | 图南股份 | 30.47 | 28.57 | +0.14 | +0.46% | 35188 | 10839.75 | 1.25% | | 600768 | 富邦新材 | 12.05 | 17.43 | +0.05 | +0.42% | 9784 | 1175.57 | 0.73% | | 600459 | 贵研铂业 | 16.45 | 20.44 | +0.06 | +0.37% | 39207 | 6459.713 | 0.48% | | 600392 | 盛和资源 | 16.19 | 24.11 | +0.05 | +0.31% | 190639 | 30848.19 | 1.09% | | 600456 | 宝钛股份 | 25.13 | 37.94 | +0.05 | +0.20% | 28767 | 7294.19 | 0.60% | | 002460 | 赣锋锂业 | 36.64 | 11.64 | +0.05 | +0.14% | 254985 | 94284.91 | 2.10% | | 600110 | 诺德股份 | 8.50 | 353.26 | +0.01 | +0.12% | 321301 | 27423.62 | 1.84% | | 000737 | 北方铜业 | 10.28 | 11.03 | +0.01 | +0.10% | 103610 | 10630.16 | 0.54% | | 002988 | 豪美新材 | 29.87 | 148.35 | +0.02 | +0.07% | 21711 | 6516.482 | 0.87% | | 300618 | 寒锐钴业 | 23.95 | -215.93 | +0.01 | +0.04% | 18762 | 4503.07 | 0.69% | | 000060 | 中金岭南 | 4.99 | 16.41 | 0.00 | 0.00% | 195358 | 9739.012 | 0.44% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000933 | 神火股份 | 24.31 | 6.83 | 0.00 | 0.00% | 101538 | 24809.01 | 0.45% | | 600361 | 创新新材 | 3.27 | 17.76 | 0.00 | 0.00% | 195269 | 6373.666 | 0.52% | | 002114 | 罗平锌电 | 6.00 | -7.97 | 0.00 | 0.00% | 18897 | 1133.07 | 0.58% | | 002237 | 恒邦股份 | 11.08 | 15.27 | 0.00 | 0.00% | 68660 | 7594.8 | 0.58% | | 002540 | 亚太科技 | 4.79 | 22.01 | 0.00 | 0.00% | 19881 | 953.53 | 0.23% | | 601137 | 博威合金 | 16.20 | -95.50 | -0.01 | -0.06% | 28418 | 4608.92 | 0.31% | | 600490 | 鹏欣资源 | 5.41 | 15.01 | -0.01 | -0.18% | 104213 | 5645.675 | 0.52% | | 600531 | 豫光金铅 | 9.81 | 11.18 | -0.02 | -0.20% | 69510 | 6823.59 | 0.57% | | 000878 | 云南铜业 | 13.35 | 15.11 | -0.03 | -0.22% | 73838 | 9866.929 | 0.37% | | 300337 | 银邦股份 | 8.60 | 84.00 | -0.02 | -0.23% | 52354 | 4520.78 | 0.74% | | 600219 | 南山铝业 | 4.20 | 11.12 | -0.01 | -0.24% | 307952 | 12958.25 | 0.27% | | 600331 | 宏达股份 | 10.52 | -2021.07 | -0.03 | -0.28% | 68931 | 7265.559 | 0.34% | | 688750 | 金天钛业 | 13.68 | 70.27 | -0.04 | -0.29% | 8540.08 | 1175.083 | 0.37% | | 002532 | 天山铝业 | 11.27 | 6.60 | -0.04 | -0.35% | 233941 | 26492.18 | 0.57% | | 300057 | 万顺新材 | 5.25 | -198.81 | -0.02 | -0.38% | 45484 | 2390.22 | 0.55% | | 002716 | 湖南白银 | 7.39 | 41.56 | -0.03 | -0.40% | 393649 | 29013.57 | 1.69% | | 002149 | 西部材料 | 39.07 | 213.00 | -0.18 | -0.46% | 430988 | 173148.7 | 8.83% | | 002171 | 楚江新材 | 8.59 | 31.35 | -0.04 | -0.46% | 85993 | 7422.764 | 0.53% | | 000807 | 云铝股份 | 23.20 | 6.06 | -0.11 | -0.47% | 158964 | 37043.56 | 0.46% | | 600111 | 北方稀土 | 36.42 | 30.22 | -0.20 | -0.55% | 142301 | 51785.51 | 0.39% | | 600595 | 中孚实业 | 5.21 | 6.19 | -0.03 | -0.57% | 230814 | 12060.46 | 0.58% | | 603527 | 众源新材 | 8.35 | 120.00 | -0.05 | -0.60% | 14486 | 1209.37 | 0.46% | | 000630 | 铜陵有色 | 4.80 | 11.31 | -0.03 | -0.62% | 435463 | 20933.77 | 0.39% | | 601212 | 白银有色 | 4.78 | 200.32 | -0.03 | -0.62% | 389300 | 18599.42 | 0.53% | | 601388 | 怡球资源 | 2.99 | 14.67 | -0.02 | -0.66% | 86427 | 2588.27 | 0.39% | | 600362 | 江西铜业 | 32.07 | 8.68 | -0.22 | -0.68% | 88244 | 28391.23 | 0.43% | | 601600 | 中国铝业 | 8.00 | 6.96 | -0.06 | -0.74% | 451083 | 36173.46 | 0.34% | | 000629 | 钒钛股份 | 2.64 | 75.90 | -0.02 | -0.75% | 215977 | 5722.153 | 0.23% | | 688102 | 斯瑞新材 | 27.31 | 114.19 | -0.21 | -0.76% | 68036.06 | 18834.46 | 0.87% | | 000960 | 锡业股份 | 23.10 | 13.62 | -0.18 | -0.77% | 140517 | 32766.45 | 0.85% | | 002379 | 宏桥控股 | 13.81 | 6.56 | -0.11 | -0.79% | 72539 | 10069.72 | 0.64% | | 603876 | 鼎胜新材 | 13.51 | 13.71 | -0.11 | -0.81% | 83621 | 11405.94 | 0.90% | | 002824 | 和胜股份 | 18.10 | 31.59 | -0.16 | -0.88% | 34175 | 6203.79 | 1.51% | | 601609 | 金田股份 | 9.01 | 18.37 | -0.08 | -0.88% | 108510 | 9836.281 | 0.61% | | 002428 | 云南锗业 | 76.00 | 278.87 | -0.72 | -0.94% | 281974 | 215381.9 | 4.32% | | 603271 | 永杰新材 | 33.65 | 8.74 | -0.32 | -0.94% | 7332 | 2481.03 | 0.78% | | 600961 | 株冶集团 | 17.39 | 7.20 | -0.18 | -1.02% | 80681 | 14099.07 | 0.75% | | 000751 | 锌业股份 | 3.83 | 88.70 | -0.04 | -1.03% | 61362 | 2360.53 | 0.38% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.03 | -1.03% | 136010 | 3911.38 | 0.75% | | 600206 | 有研新材 | 38.20 | 114.38 | -0.40 | -1.04% | 336735 | 129786.7 | 3.98% | | 688231 | 隆达股份 | 19.85 | 48.26 | -0.24 | -1.19% | 26745.54 | 5378.591 | 0.84% | | 002378 | 章源钨业 | 17.88 | 26.16 | -0.22 | -1.22% | 70055 | 12552.11 | 0.59% | | 603978 | 深圳新星 | 20.23 | -380.68 | -0.25 | -1.22% | 35249 | 7167.778 | 1.67% | | 002167 | 东方锆业 | 13.65 | 58.53 | -0.18 | -1.30% | 125610 | 17228.89 | 1.65% | | 000612 | 焦作万方 | 8.92 | 5.54 | -0.13 | -1.44% | 153999 | 13803.29 | 1.29% | | 920071 | 金钛股份 | 20.21 | 26.68 | -0.32 | -1.56% | 15444 | 3167.086 | 4.90% | | 920576 | 天力复合 | 37.97 | 1455.96 | -0.63 | -1.63% | 16698 | 6492.602 | 1.55% | | 002501 | *ST利源 | 1.15 | -26.89 | -0.02 | -1.71% | 222522 | 2556.5 | 0.63% | | 002842 | 翔鹭钨业 | 24.21 | 14.23 | -0.45 | -1.82% | 51274 | 12475.26 | 1.91% | | 600549 | 厦门钨业 | 36.13 | 15.25 | -0.69 | -1.87% | 146294 | 53310.33 | 0.94% | | 601702 | 华峰铝业 | 12.27 | 10.82 | -0.26 | -2.08% | 40498 | 5015.946 | 0.41% | | 000962 | 东方钽业 | 38.79 | 68.03 | -0.89 | -2.24% | 78377 | 30692.85 | 1.52% | | 000657 | 中钨高新 | 39.79 | 27.06 | -1.03 | -2.52% | 291051 | 117137.7 | 2.00% | | 002203 | 海亮股份 | 13.77 | 27.06 | -0.50 | -3.50% | 180870 | 25138.56 | 0.80% | | 688257 | 新锐股份 | 32.24 | 15.81 | -1.37 | -4.08% | 87987.54 | 28968.52 | 2.48% | | 600281 | 华阳新材 | 5.55 | -30.90 | -0.24 | -4.15% | 367636 | 20968.48 | 7.15% | | 300489 | 光智科技 | 206.14 | 477.61 | -9.97 | -4.61% | 80462 | 169444.7 | 5.84% | | 002160 | 常铝股份 | 3.78 | 107.63 | -0.19 | -4.79% | 642462 | 24777.82 | 6.23% | | 920068 | 天工股份 | 12.06 | 74.88 | -0.84 | -6.51% | 23563 | 2864.767 | 1.36% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1159065 | 64109.56 | 13.46% |
|