中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方锆业(002167)广东省上涨家数:379下跌家数:488平均涨幅:-0.19%平均换手:1.31%总成交额:1100.30亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688343云天励飞62.30-41.48+7.30+13.27%120247.572046.643.34%
002425凯撒文化3.96-8.21+0.36+10.00%117842145239.4312.81%
603118共进股份13.97105.77+1.27+10.00%52487070303.366.67%
002905金逸影视9.90-110.19+0.90+10.00%705116832.2712.02%
002187广百股份6.97-59.57+0.63+9.94%99339468559.9514.17%
002853皮阿诺21.65-137.66+1.86+9.40%329036959.242.56%
688125安达智能109.00221.43+8.00+7.92%8236.268916.0581.00%
688788科思科技26.08-16.30+1.79+7.37%25615.446538.7531.17%
002993奥海科技29.4092.74+1.98+7.22%4466512924.151.87%
301178天亿马37.20665.77+2.10+5.98%3392712641.364.94%
603063禾望电气24.1633.59+1.32+5.78%12524929627.282.71%
688135利扬芯片35.69328.43+1.93+5.72%129209.945729.85.54%
301191菲菱科思66.6066.57+3.57+5.66%2421715923.814.63%
920289华汇智能24.2220.08+1.28+5.58%179594367.62712.43%
000026飞亚达25.63121.13+1.29+5.30%34801590083.419.55%
688138清溢光电32.2349.94+1.54+5.02%32688.6310314.861.04%
688210统联精密26.34-38.17+1.22+4.86%20202.745261.2141.24%
300538同益股份12.61-29.60+0.58+4.82%308813803.682.52%
920298腾信精密97.2036.36+4.41+4.75%1062510203.996.68%
002647仁东控股8.06177.75+0.36+4.68%41709632893.244.11%
300949奥雅股份48.73-35.48+2.15+4.62%6083629732.8412.23%
300503昊志机电63.3752.97+2.64+4.35%10006963083.184.11%
301392汇成真空127.50260.74+5.31+4.35%2715934437.216.66%
300607拓斯达32.6291.11+1.29+4.12%27395191243.967.94%
301618长联科技32.97160.59+1.27+4.01%3833012487.047.96%
000066中国长城12.23230.87+0.44+3.73%66382680815.632.06%
688322奥比中光108.84479.27+3.84+3.66%58240.6762325.411.82%
688171纬德信息20.38-384.47+0.70+3.56%9151.261854.9960.78%
688401路维光电52.5936.49+1.79+3.52%17194.028954.320.89%
301578辰奕智能34.25405.00+1.15+3.47%3605412066.2311.97%
301051信濠光电14.20-10.97+0.47+3.42%205322867.520.90%
688227品高股份78.37-378.25+2.49+3.28%19783.1115743.851.75%
300843胜蓝股份102.3288.95+3.25+3.28%3767438278.262.23%
000690宝新能源5.7913.12+0.18+3.21%26536215223.531.22%
601615明阳智能8.13-16.89+0.25+3.17%23910919203.91.06%
688518联赢激光23.5425.97+0.69+3.02%64681.7315167.021.90%
300136信维通信49.6769.63+1.40+2.90%2637821310493.20%
000034神州数码21.3134.23+0.60+2.90%9759320780.251.15%
688721龙图光罩33.20191.83+0.93+2.88%9010.472982.8421.63%
688686奥普特156.0081.08+4.34+2.86%14079.3421727.631.15%
600589大位科技6.49-60.44+0.18+2.85%20733013356.241.40%
300576容大感光24.1999.65+0.67+2.85%4981911985.761.91%
301629矽电股份205.66266.69+5.67+2.84%523910752.032.73%
301387光大同创43.89-141.70+1.19+2.79%85363688.010.80%
300771智莱科技10.7031.15+0.29+2.79%246092635.031.30%
300556丝路视觉21.3136.23+0.56+2.70%12462626925.7511.49%
002192融捷股份50.298.12+1.32+2.70%7731738799.082.98%
300053航宇微11.82-25.23+0.31+2.69%9302610932.421.40%
001298好上好15.5727.05+0.39+2.57%7110211142.161.75%
301313凡拓数创71.63-45.26+1.77+2.53%10652374549.4513.54%
300960通业科技20.2874.42+0.50+2.53%3676175632.80%
600673东阳光24.129403.54+0.59+2.51%18397542882.920.61%
688183生益电子72.2127.36+1.74+2.47%10297373158.71.23%
002979雷赛智能55.1247.81+1.32+2.45%6690736764.972.99%
002774快意电梯15.56168.60+0.37+2.44%366315723.631.30%
688325赛微微电105.33106.86+2.47+2.40%3357.073499.0580.41%
301516中远通15.79-96.68+0.35+2.27%287964527.64.10%
301011华立科技14.72-20.47+0.32+2.22%145362137.190.99%
002919名臣健康17.53-93.60+0.38+2.22%325145690.871.23%
688045必易微61.5842.05+1.33+2.21%13087.628035.9561.85%
301002崧盛股份31.78117.75+0.67+2.15%200506346.822.28%
301512智信精密32.7877.24+0.69+2.15%130504265.782.68%
300484蓝海华腾13.0076.94+0.27+2.12%208892705.371.22%
000534万泽股份17.3751.75+0.36+2.12%389546729.910.77%
300310宜通世纪4.971546.20+0.10+2.05%31484015626.763.90%
688785恒运昌276.21164.36+5.55+2.05%3277.419149.8392.42%
300716*ST泉为14.00-8.36+0.27+1.97%81391143.420.51%
301248杰创智能47.18215.71+0.86+1.86%194869102.061.73%
300083创世纪10.9850.26+0.20+1.86%30162532760.162.02%
301391卡莱特35.33453.97+0.64+1.84%38091337.540.41%
688327云从科技9.98-29.81+0.18+1.84%65025.86476.5660.78%
301608博实结51.5027.80+0.92+1.82%48942509.980.82%
300738奥飞数据16.3776.24+0.29+1.80%7906212866.140.80%
688548广钢气体26.6370.56+0.47+1.80%70905.1818958.090.54%
300047天源迪科8.50209.66+0.15+1.80%447333788.930.77%
301381赛维时代25.8433.26+0.45+1.77%161864155.350.43%
301288清研环境16.21-32.21+0.28+1.76%82461340.261.06%
000062深圳华强20.0530.40+0.34+1.73%5915711800.160.57%
688216气派科技28.3993.21+0.46+1.65%10050.662848.9250.95%
603322超讯科技23.08-85.21+0.37+1.63%113522616.730.72%
300124汇川技术53.9728.17+0.86+1.62%8700246984.420.36%
300804广康生化39.99-474.11+0.63+1.60%64752566.992.35%
002317众生药业26.12110.03+0.40+1.56%7628319701.240.99%
688175高凌信息27.54-2337.86+0.42+1.55%14908.414078.2980.89%
001201东瑞股份17.42-6.24+0.26+1.52%385016668.711.81%
301395仁信新材14.12-26.45+0.21+1.51%214743044.211.66%
688208道通科技20.8719.39+0.31+1.51%11542.32401.1880.17%
000063中兴通讯28.4531.24+0.42+1.50%21750061740.510.54%
002311海大集团48.3826.34+0.71+1.49%2634512622.930.16%
688618三旺通信22.76412.17+0.33+1.47%5677.431286.9930.52%
300246宝莱特13.13-29.56+0.19+1.47%178722349.930.84%
300932三友联众8.3227.83+0.12+1.46%487894082.951.53%
688620安凯微13.28553.74+0.19+1.45%44074.115878.2151.12%
002152广电运通8.5027.91+0.12+1.43%331272809.250.13%
000032深桑达A11.36-140.48+0.16+1.43%730928265.070.60%
600428中远海特10.719.58+0.15+1.42%543195779.010.20%
301528多浦乐51.5657.36+0.72+1.42%31191593.840.67%
002238天威视讯7.17-25.39+0.10+1.41%14127110163.681.76%
002465海格通信10.08-34.01+0.14+1.41%15937016055.150.64%
688332中科蓝讯69.6010.25+0.96+1.40%11028.077697.4410.62%
002967广电计量17.5523.74+0.24+1.39%98001716.280.16%
002625光启技术19.17103.20+0.26+1.37%9095217355.340.42%
002965祥鑫科技24.50-381.87+0.32+1.32%281406899.031.18%
688530欧莱新材45.96101.71+0.60+1.32%26793.8612309.863.84%
603268松发股份166.9721.11+2.17+1.32%2492240822.721.07%
601900南方传媒14.6410.16+0.19+1.31%562428192.070.64%
301638南网数字17.9075.68+0.23+1.30%136592429.120.55%
603193润本股份16.4919.14+0.21+1.29%108991786.30.27%
301382蜂助手30.2055.72+0.38+1.27%178475374.230.76%
301291明阳电气36.5936.72+0.46+1.27%155775689.970.94%
300458全志科技29.2645.23+0.36+1.25%11941734970.511.47%
001212中旗新材27.73-125.77+0.34+1.24%105212908.650.58%
002197证通电子5.75-11.60+0.07+1.23%474092710.920.89%
300154瑞凌股份14.9092.08+0.18+1.22%472956999.891.50%
600143金发科技12.4435.43+0.15+1.22%8076010062.890.31%
002180奔图科技15.76-98.93+0.19+1.22%246283885.070.18%
300834星辉环材33.6096.84+0.40+1.20%33011100.090.17%
001386马可波罗16.1422.37+0.19+1.19%399646388.772.39%
000531穗恒运A5.1539.42+0.06+1.18%13695702.110.15%
600323瀚蓝环境31.0011.42+0.36+1.17%146174534.440.18%
300634彩讯股份18.9743.87+0.22+1.17%234194428.110.54%
300770新媒股份39.8014.80+0.46+1.17%187777469.330.82%
002757南兴股份16.4731.13+0.19+1.17%397066574.471.40%
002867周大生11.3914.17+0.13+1.15%193882198.550.18%
300671富满微38.63513.51+0.44+1.15%5343420779.572.39%
603898好莱客13.24-84.27+0.15+1.15%210642766.980.70%
002709天赐材料27.4211.54+0.31+1.14%12141033356.820.80%
002920德赛西威82.9019.78+0.93+1.13%1934216017.640.32%
002735王子新材9.89-21.67+0.11+1.12%281142772.790.99%
300844山水比德22.75-42.87+0.25+1.11%86131948.120.95%
300687赛意信息25.58-835.91+0.28+1.11%5680714584.271.69%
300735光弘科技14.8976.17+0.16+1.09%224253335.840.29%
300989蕾奥规划13.03-38.88+0.14+1.09%122201585.720.75%
300151昌红科技15.93144.50+0.17+1.08%216263427.360.59%
002850科达利169.1323.00+1.80+1.08%775713035.080.37%
688228开普云82.20-159.98+0.87+1.07%7401.986101.3721.10%
300681英搏尔17.0430.85+0.18+1.07%240504102.011.02%
300348长亮科技8.72-220.29+0.09+1.04%383653334.470.53%
688248南网科技41.5153.82+0.42+1.02%9841.6394057.4320.17%
301468博盈特焊25.99152.34+0.26+1.01%95392467.470.98%
002881美格智能43.1260.24+0.43+1.01%2466110643.691.34%
001285瑞立科密29.1419.11+0.29+1.01%42961250.280.36%
300752隆利科技11.1989.63+0.11+0.99%217262423.110.97%
688589力合微17.34128.76+0.17+0.99%6012.751043.9670.41%
000021深科技27.6535.70+0.27+0.99%16842246293.991.06%
301322绿通科技43.12-310.39+0.42+0.98%108584701.521.01%
300281金明精机6.38-311.15+0.06+0.95%14196900.520.36%
001287中电港20.2312.70+0.19+0.95%6887213879.750.91%
688361中科飞测268.79-4344.79+2.52+0.95%43189.091167611.23%
688159有方科技27.97107.06+0.26+0.94%6688.241866.3830.72%
688499利元亨45.43132.51+0.42+0.93%21856.89924.8081.30%
688380中微半导30.4341.46+0.28+0.93%20239.386167.6060.51%
300424航新科技12.00-43.58+0.11+0.93%202872432.380.79%
300012华测检测15.5622.52+0.14+0.91%431166682.870.30%
300403汉宇集团8.9526.83+0.08+0.90%505454526.61.15%
688522纳睿雷达18.1061.31+0.16+0.89%102241851.370.59%
301013利和兴26.15-44.73+0.23+0.89%5342613971.882.82%
300498温氏股份17.09-22.97+0.15+0.89%21683937122.960.36%
002583海能达8.07-60.52+0.07+0.87%546574401.850.43%
301112信邦智能27.74-36.07+0.24+0.87%1839511.180.17%
002446盛路通信6.95277.32+0.06+0.87%440833064.290.52%
002243力合科创7.0235.63+0.06+0.86%403992836.680.34%
000651格力电器39.228.85+0.33+0.85%9826138483.860.18%
688007光峰科技9.66-17.11+0.08+0.84%12161.771171.1870.26%
688683莱尔科技24.7480.43+0.20+0.81%3269.36806.99060.20%
000429粤高速A13.7618.41+0.11+0.81%169072306.30.13%
002544普天科技15.19490.74+0.12+0.80%342135185.020.50%
600499科达制造11.4010.56+0.09+0.80%501755699.390.26%
300322硕贝德15.22123.80+0.12+0.79%459556998.921.04%
300572安车检测22.90-23.21+0.18+0.79%63901460.340.28%
002402和而泰16.5449.05+0.13+0.79%371146137.20.45%
002875安奈儿11.52-63.06+0.09+0.79%107811235.420.51%
688609九联科技7.81-87.43+0.06+0.77%22952.511793.0650.44%
688617惠泰医疗280.4639.09+2.14+0.77%2253.736301.710.16%
688512慧智微11.83-19.34+0.09+0.77%31911.013793.6960.98%
688559海目星38.8958.08+0.29+0.75%21252.188278.2380.86%
300252金信诺9.44208.07+0.07+0.75%428524033.270.77%
301413安培龙78.26391.99+0.58+0.75%5162141286.466.76%
301631壹连科技52.7925.80+0.39+0.74%65683472.881.51%
300991创益通20.41-85.72+0.15+0.74%70301429.90.67%
300098高新兴4.09-129.97+0.03+0.74%766283125.890.50%
300545联得装备21.9245.07+0.16+0.74%88851946.840.72%
000676智度股份6.9032.95+0.05+0.73%18813512970.071.49%
300978东箭科技8.2833.47+0.06+0.73%6262518.980.22%
300629新劲刚19.6742.23+0.14+0.72%9805519073.234.52%
688699明微电子45.0240.59+0.32+0.72%14369.686491.5521.31%
002986宇新股份9.9427.74+0.07+0.71%6999693.490.23%
002352顺丰控股32.9415.25+0.23+0.70%7011323034.430.15%
301029怡合达27.3228.30+0.19+0.70%193525287.550.43%
300077国民技术16.10-334.01+0.11+0.69%6618110656.781.16%
300415伊之密19.0914.67+0.13+0.69%286865466.860.63%
603725天安新材13.2579.30+0.09+0.68%46048963576.9215.11%
688173希荻微10.32-33.12+0.07+0.68%21167.852190.6850.51%
301489思泉新材79.94127.28+0.53+0.67%1423711340.291.70%
301718通则康威53.0044.69+0.34+0.65%4199722459.0112.15%
300812易天股份15.682491.61+0.10+0.64%94201480.40.53%
000513丽珠集团31.7318.09+0.20+0.63%196636204.590.35%
688268华特气体105.5773.41+0.66+0.63%15995.3816892.331.25%
002841视源股份41.6711.11+0.26+0.63%126505267.820.24%
300693盛弘股份32.5317.99+0.20+0.62%217847076.980.81%
003035南网能源4.8946.52+0.03+0.62%297121446.230.08%
601333广深铁路3.2917.46+0.02+0.61%1489974878.410.27%
300691联合光电14.82114.93+0.09+0.61%200952987.890.91%
002683广东宏大33.5525.52+0.20+0.60%3264810922.690.49%
001338永顺泰8.42104.62+0.05+0.60%207271746.620.41%
300042朗科科技30.6232.71+0.18+0.59%3676111239.741.83%
300602飞荣达29.0433.96+0.17+0.59%4077711790.131.02%
301305朗坤科技20.6016.61+0.12+0.59%85631754.340.69%
688418震有科技25.75-27.72+0.15+0.59%13363.643438.8870.69%
603833欧派家居29.2823.11+0.17+0.58%73542148.520.12%
603861白云电器10.3526.95+0.06+0.58%154531596.140.29%
300638广和通20.7890.10+0.12+0.58%5687811857.711.07%
603920世运电路39.8375.73+0.23+0.58%12305848219.661.71%
000028国药一致20.9311.33+0.12+0.58%70821474.450.13%
002475立讯精密51.1121.82+0.29+0.57%15189577897.950.21%
301348蓝箭电子19.42663.63+0.11+0.57%209864081.31.08%
300115长盈精密28.73616.55+0.16+0.56%14946142945.421.10%
688595芯海科技25.21-31.23+0.14+0.56%6509.521649.5510.45%
000039中集集团9.01471.70+0.05+0.56%307472762.720.13%
000601韶能股份5.4826.29+0.03+0.55%664423620.960.63%
301538骏鼎达38.4125.27+0.21+0.55%54762109.991.25%
002456欧菲光5.59-32.43+0.03+0.54%974475439.550.29%
000049德赛电池20.5818.99+0.11+0.54%77301590.160.20%
600894广日股份7.5211.03+0.04+0.53%9655724.550.11%
301590优优绿能57.28-41.57+0.30+0.53%19271106.520.79%
002970锐明技术34.3924.36+0.18+0.53%48191655.410.37%
003013地铁设计15.3825.37+0.08+0.52%490817592.1291.19%
603160汇顶科技59.9153.96+0.31+0.52%132417937.3510.28%
003039顺控发展11.6622.07+0.06+0.52%7030815.470.11%
603390通达电气9.9124.93+0.05+0.51%103441027.480.29%
301326捷邦科技73.36-51.66+0.37+0.51%49033581.450.68%
002449国星光电6.08-28.14+0.03+0.50%10091614.760.16%
688252天德钰20.5028.84+0.10+0.49%11259.462315.3590.28%
001319铭科精技20.5822.17+0.10+0.49%67331380.950.82%
600380健康元10.3816.79+0.05+0.48%259652678.630.14%
002782可立克12.5132.18+0.06+0.48%135001686.930.28%
920176维琪科技43.8033.36+0.21+0.48%1333585.65260.68%
603813原尚股份20.98-22.73+0.10+0.48%1758367.330.17%
603051鹿山新材25.21-179.02+0.12+0.48%266566721.531.65%
301479弘景光电46.2539.97+0.22+0.48%91314232.321.28%
300679电连技术36.0170.34+0.17+0.47%4556416436.221.27%
601139深圳燃气6.3811.10+0.03+0.47%443922822.510.15%
300854中兰环保12.81-24.94+0.06+0.47%7094910.620.62%
300656民德电子22.20-21.56+0.10+0.45%103952312.840.77%
300925法本信息13.4277.16+0.06+0.45%106831434.60.31%
003028振邦智能24.66100.53+0.11+0.45%83812071.431.19%
002845同兴达11.5248.13+0.05+0.44%113891311.850.46%
000088盐田港4.6115.68+0.02+0.44%506282327.990.16%
688090瑞松科技54.89130.75+0.23+0.42%24101.5913245.711.52%
300410正业科技7.2949.04+0.03+0.41%313272278.770.85%
002584西陇科学7.3487.33+0.03+0.41%599564398.691.25%
920976视声智能19.6718.04+0.08+0.41%1108218.15140.25%
002654万润科技9.84256.09+0.04+0.41%674006606.020.85%
920925锦好医疗9.90-102.63+0.04+0.41%76775.85120.14%
688083中望软件49.65152.73+0.20+0.40%10190.195063.4460.60%
002233塔牌集团7.4928.73+0.03+0.40%206351540.960.18%
002139拓邦股份10.1088.94+0.04+0.40%701737062.940.66%
002063远光软件5.1033.03+0.02+0.39%419012134.380.24%
300131英唐智控10.46-487.22+0.04+0.38%10546210951.480.99%
300921南凌科技13.28108.24+0.05+0.38%158422105.790.98%
002989中天精装18.67-23.15+0.07+0.38%98881849.390.50%
003021兆威机电98.88135.46+0.37+0.38%2516724907.061.21%
000050深天马A5.49-9.48+0.02+0.37%416552283.890.17%
300529健帆生物19.3323.60+0.07+0.36%321756238.890.63%
002181粤传媒11.34-547.30+0.04+0.35%33157537598.042.92%
688128中国电研22.9615.99+0.08+0.35%4962.51140.6230.12%
300745欣锐科技20.57-58.62+0.07+0.34%90531866.690.64%
002369卓翼科技5.88-14.90+0.02+0.34%1209967148.082.13%
300514友讯达9.14-196.85+0.03+0.33%7150654.910.45%
002213大为股份21.50817.04+0.07+0.33%212134565.511.02%
300870欧陆通108.30640.27+0.35+0.32%2251024188.11.47%
688318财富趋势62.1561.11+0.20+0.32%10361.886451.850.40%
300173ST福能3.13-10.99+0.01+0.32%15863495.40.22%
000555神州信息9.46-68.37+0.03+0.32%374353537.580.38%
301510固高科技28.8669.15+0.09+0.31%5141915020.551.35%
001314亿道信息42.0623.08+0.13+0.31%150706354.41.21%
002429兆驰股份6.6028.00+0.02+0.30%1149997569.80.25%
600098广州发展6.8014.88+0.02+0.29%392782671.40.11%
301039中集车辆6.8116.62+0.02+0.29%322282185.910.22%
002518科士达27.3623.90+0.08+0.29%253466906.670.45%
000973佛塑科技10.3019.37+0.03+0.29%488375023.550.48%
300889爱克股份17.33-43.90+0.05+0.29%75571308.440.50%
301111粤万年青17.45420.24+0.05+0.29%172313012.741.08%
300468四方精创18.58161.99+0.05+0.27%319315929.430.60%
002183怡亚通3.78-25.63+0.01+0.27%783882951.590.30%
000001平安银行11.825.28+0.03+0.25%25043229526.210.13%
301283聚胶股份23.6420.46+0.06+0.25%1226290.970.13%
300460ST惠伦8.10-16.71+0.02+0.25%3016244.080.11%
603233大参林20.3216.83+0.05+0.25%474159690.6490.40%
603848好太太12.2722.75+0.03+0.25%32644020.08%
002351漫步者12.3023.21+0.03+0.24%578827141.971.10%
688759必贝特16.43-37.41+0.04+0.24%16353.632688.1430.68%
600866星湖科技4.19353.89+0.01+0.24%351881467.770.21%
301091深城交16.8297.32+0.04+0.24%257014373.580.49%
300793佳禾智能12.75-30.93+0.03+0.24%304253889.480.82%
300130新国都17.0321.19+0.04+0.24%206903517.690.48%
002169智光电气8.6237.59+0.02+0.23%289532490.970.38%
300857协创数据152.3921.13+0.34+0.22%134015198065.42.76%
300968格林精密9.03-28.52+0.02+0.22%7461675.140.18%
002681奋达科技4.56-104.00+0.01+0.22%855613904.950.54%
000048京基智农13.75-8.81+0.03+0.22%278573816.60.53%
002792通宇通讯27.56-12529.86+0.06+0.22%7775221535.222.29%
003816中国广核4.6521.65+0.01+0.22%28346613181.510.07%
002832比音勒芬27.9023.49+0.06+0.22%120403372.040.31%
301263泰恩康19.11339.85+0.04+0.21%3780724.190.10%
002292奥飞娱乐9.5868.45+0.02+0.21%28866527671.322.84%
601238广汽集团4.80-4.27+0.01+0.21%458932203.950.06%
300916朗特智能29.06111.88+0.06+0.21%112463257.311.10%
002221东华能源4.85-9.98+0.01+0.21%470392278.230.32%
300235方直科技9.71148.63+0.02+0.21%104381015.490.51%
000539粤电力A4.97-16.95+0.01+0.20%925894560.830.36%
002575群兴玩具4.97-57.03+0.01+0.20%386441914.430.66%
300232洲明科技4.97-132.19+0.01+0.20%276631373.670.31%
603043广州酒家14.9517.22+0.03+0.20%102971537.40.18%
300221银禧科技9.9929.59+0.02+0.20%322863214.010.70%
301365矩阵股份25.0593.30+0.05+0.20%76551897.520.62%
002902铭普光磁20.14-43.75+0.04+0.20%413058296.832.22%
688775影石创新102.00221.05+0.20+0.20%19404.8619815.810.75%
920892广咨国际10.3715.09+0.02+0.19%1272131.56230.08%
300044*ST赛为5.22-3.23+0.01+0.19%357661865.480.50%
300711广哈通信15.6952.91+0.03+0.19%72491139.330.26%
688612威迈斯26.1719.11+0.05+0.19%7322.081911.1770.29%
688388嘉元科技21.4524.48+0.04+0.19%72887.115581.751.10%
300241瑞丰光电5.3833.69+0.01+0.19%248611339.140.41%
300909汇创达48.69-405.84+0.09+0.19%74513613.210.58%
603309维力医疗10.8696.04+0.02+0.18%4164451.940.14%
000333美的集团88.1514.17+0.16+0.18%4773042046.40.07%
001308康冠科技22.2430.59+0.04+0.18%418699292.6090.79%
002600领益智造11.4941.50+0.02+0.17%19333022268.30.27%
300940南极光11.51-168.19+0.02+0.17%6944800.640.44%
300303聚飞光电5.7837.43+0.01+0.17%641623706.040.48%
301105鸿铭股份40.55-71.86+0.07+0.17%1477600.250.30%
301312智立方52.62140.16+0.09+0.17%153398039.631.81%
301683慧谷新材95.6127.44+0.16+0.17%11441094.880.76%
300050世纪鼎利6.08206.36+0.01+0.16%314281904.840.58%
002594比亚迪80.4523.19+0.13+0.16%7305058826.570.21%
000027深圳能源6.1912.54+0.01+0.16%398122455.980.08%
920138杰理科技31.0522.40+0.05+0.16%92652884.3540.96%
600872中炬高新19.0219.10+0.03+0.16%296225629.650.38%
002054德美化工6.3516.44+0.01+0.16%12377784.670.32%
300876蒙泰高新12.74-41.60+0.02+0.16%6457823.130.57%
300004南风股份6.84-231.23+0.01+0.15%228371561.10.48%
002052同洲电子6.86-212.39+0.01+0.15%9436646.10.14%
300586美联新材6.93-111.54+0.01+0.14%220541528.310.41%
002511中顺洁柔7.4120.80+0.01+0.14%218711616.250.17%
301018申菱环境67.80121.59+0.09+0.13%2999620249.341.06%
300037新宙邦53.7521.42+0.07+0.13%178639558.3510.33%
002101广东鸿图8.1025.20+0.01+0.12%8233669.610.12%
002959小熊电器32.5817.06+0.04+0.12%2911948.030.21%
002345潮宏基8.1910.16+0.01+0.12%201921647.510.23%
001221悍高集团33.5118.59+0.04+0.12%37141236.110.48%
600548深高速8.6217.77+0.01+0.12%7781668.950.04%
300625三雄极光8.95-26.89+0.01+0.11%4064364.20.25%
920080奥美森18.7818.07+0.02+0.11%11221.04760.01%
300146汤臣倍健10.0524.73+0.01+0.10%275412759.340.25%
000685中山公用10.425.68+0.01+0.10%124071293.160.10%
301268铭利达10.57-12.21+0.01+0.09%9287986.710.26%
300832新产业59.1325.72+0.05+0.08%116586889.370.17%
300206理邦仪器11.8518.59+0.01+0.08%92851097.90.27%
000099中信海直11.9047.14+0.01+0.08%133451587.690.17%
300389艾比森12.1514.20+0.01+0.08%84621029.090.31%
300377赢时胜12.80-571.74+0.01+0.08%697018945.6090.99%
603038华立股份13.3053.08+0.01+0.08%108491443.610.40%
300409道氏技术13.7827.49+0.01+0.07%353814875.60.51%
300085银之杰27.58-158.85+0.02+0.07%14092939061.642.36%
300686智动力14.27-30.30+0.01+0.07%365425231.171.41%
002988豪美新材29.87148.35+0.02+0.07%125063768.440.50%
300546雄帝科技15.37469.92+0.01+0.07%5619867.690.41%
600999招商证券15.876.65+0.01+0.06%6370710108.910.09%
002833弘亚数控16.2615.74+0.01+0.06%5702929.190.19%
300790宇瞳光学16.2833.15+0.01+0.06%475267764.281.04%
603288海天味业34.7028.58+0.02+0.06%3382311702.120.06%
300833浩洋股份38.3530.36+0.02+0.05%771297.290.09%
920072科莱瑞迪19.5022.33+0.01+0.05%1112217.47620.56%
002577雷柏科技19.521472.07+0.01+0.05%72671418.440.26%
301318维海德21.4678.30+0.01+0.05%2850613.540.31%
301042安联锐视25.32106.56+0.01+0.04%122643111.261.33%
301308江波龙228.606.99+0.08+0.04%45540103834.61.62%
603991领先股份130.9662.54+0.04+0.03%65788579.020.73%
000029深深房A19.08-381.640.000.00%124972396.020.14%
000045深纺织A9.1154.800.000.00%114501044.670.25%
000060中金岭南4.9916.410.000.00%1082395396.220.24%
000061农产品5.5524.200.000.00%321191774.890.18%
000078ST海王1.28-3.510.000.00%1608242085.750.61%
000089深圳机场6.6914.370.000.00%298471998.240.15%
000096广聚能源7.6023.700.000.00%223811693.270.44%
000507珠海港4.6623.630.000.00%8847411.110.10%
000532华金资本10.6024.220.000.00%168341788.620.49%
000828东莞控股9.8612.680.000.00%8108799.660.08%
600004白云机场8.1219.680.000.00%356132889.310.15%
600185珠免集团4.28-18.100.000.00%000.00%
600728佳都科技4.76694.680.000.00%1101565254.230.52%
000100TCL科技4.4614.850.000.00%46907120951.230.23%
600446金证股份9.67-73.190.000.00%256282482.750.27%
002031巨轮智能5.33-43.720.000.00%41242822029.151.88%
002060广东建工3.0514.140.000.00%418691272.640.27%
002121科陆电子4.20-8.880.000.00%278691169.360.20%
002130沃尔核材14.2916.680.000.00%328834698.420.28%
002256兆新股份2.70235.340.000.00%507581363.470.25%
002548金新农3.48-3.890.000.00%360941255.510.45%
300219鸿利智汇6.0236.580.000.00%267411610.360.38%
002587奥拓电子5.43166.690.000.00%444362427.270.83%
300242佳云科技3.83-81.600.000.00%561872148.330.89%
002609捷顺科技7.4284.690.000.00%10030744.830.22%
002620*ST瑞和5.13-19.490.000.00%16335836.940.52%
002666德联集团3.70306.290.000.00%18271675.740.36%
002668TCL智家8.109.530.000.00%377133035.80.35%
300376易事特3.93-44.740.000.00%386471518.730.17%
002717*ST岭南--------------
300615欣天科技11.11-38.790.000.00%185592066.781.21%
002769普路通6.06268.180.000.00%14232860.290.38%
002906华阳集团24.6515.470.000.00%146613637.020.28%
002806华锋股份12.30-51.920.000.00%7823963.520.47%
300805电声股份8.56155.760.000.00%282902415.330.94%
002972科安达11.0535.370.000.00%96471066.140.70%
688323瑞华泰19.25-41.340.000.00%29599.525672.2341.48%
688132邦彦技术12.53-6.480.000.00%6611.06834.68290.43%
688638誉辰智能31.86-12.950.000.00%1474.47470.330.56%
301488豪恩汽电96.85197.15-0.02-0.02%95199266.5512.27%
301369联动科技92.30152.53-0.03-0.03%89858367.5911.62%
002294信立泰29.7746.42-0.01-0.03%190365667.550.17%
301138华研精机25.2030.95-0.01-0.04%3139799.690.46%
000999华润三九25.0312.91-0.01-0.04%208715200.360.13%
300499高澜股份24.58137.21-0.01-0.04%4682911488.321.72%
688049炬芯科技48.9736.71-0.02-0.04%23787.2111729.251.35%
301123奕东电子46.58-145.95-0.02-0.04%212699860.071.29%
301577美信科技46.33-53.98-0.02-0.04%1854860.90.98%
300938信测标准23.0927.11-0.01-0.04%208174803.880.99%
688395正弦电气21.6644.05-0.01-0.05%3156.8686.81850.36%
301500飞南资源19.1212.89-0.01-0.05%88801696.740.62%
301338凯格精机63.7936.25-0.04-0.06%133468487.5691.23%
001339智微智能63.2828.85-0.04-0.06%6942644224.364.29%
002884凌霄泵业15.6213.59-0.01-0.06%2197343.20.08%
002733雄韬股份15.6095.17-0.01-0.06%262984096.880.71%
920523德瑞锂电13.6512.38-0.01-0.07%1603218.18780.20%
002791坚朗五金13.32-15.25-0.01-0.08%124491666.180.59%
301200大族数控148.0238.57-0.12-0.08%1223117953.880.29%
300668杰恩股份24.07-464.56-0.02-0.08%46601125.630.47%
300328宜安科技11.56-67.74-0.01-0.09%408424728.320.59%
920871派特尔10.0868.49-0.01-0.10%35635.76920.08%
920178锐翔智能70.2332.46-0.07-0.10%33862375.7831.76%
002170芭田股份9.8811.36-0.01-0.10%230992285.030.29%
001316润贝航科27.9120.22-0.03-0.11%208825859.61.38%
300731科创新源27.75-933.84-0.03-0.11%187255183.921.11%
002106莱宝高科9.2347.76-0.01-0.11%2540123420.36%
688345博力威44.6642.08-0.05-0.11%2632.361173.9410.26%
002736国信证券8.8010.69-0.01-0.11%223741967.640.02%
002295精艺股份7.84-30.04-0.01-0.13%9820770.670.39%
300227光韵达7.77-15.36-0.01-0.13%366872846.370.80%
301458钧崴电子30.9457.41-0.04-0.13%135564183.631.15%
300824北鼎股份7.2224.32-0.01-0.14%6915497.520.22%
300619金银河21.56145.99-0.03-0.14%112722428.740.59%
002137实益达7.1560.95-0.01-0.14%712295094.951.80%
301558三态股份6.84164.92-0.01-0.15%422542904.630.53%
301325曼恩斯特26.68-17.36-0.04-0.15%3201854.830.22%
002830名雕股份13.0455.03-0.02-0.15%5559724.610.60%
920768拾比佰6.4916.82-0.01-0.15%101365.58130.10%
000009中国宝安6.44-106.78-0.01-0.16%225791456.020.09%
920556雅达股份6.3838.79-0.01-0.16%1670106.55580.13%
688383新益昌82.60-126.54-0.13-0.16%8672.6087190.4790.85%
300177中海达6.21-17.19-0.01-0.16%534143324.830.88%
002017东信和平12.2641.35-0.02-0.16%213572620.810.37%
300457赢合科技18.2817.12-0.03-0.16%218784007.780.34%
002340格林美5.5816.90-0.01-0.18%941995264.620.19%
003010若羽臣27.8326.96-0.05-0.18%100822810.580.45%
920275驱动力5.501019.41-0.01-0.18%113462.31780.09%
600892大晟文化5.44-45.03-0.01-0.18%826932.945908.6514.78%
002327富安娜5.4214.49-0.01-0.18%4280231.850.09%
301328维峰电子42.4158.83-0.08-0.19%59792538.620.52%
300057万顺新材5.26-199.19-0.01-0.19%279881471.160.34%
300014亿纬锂能46.9115.79-0.09-0.19%6631831140.870.31%
688525佰维存储140.826.98-0.28-0.20%82411.65116124.91.73%
601033永兴股份14.9914.26-0.03-0.20%157862365.40.66%
001283豪鹏科技54.9326.88-0.11-0.20%2844515721.922.75%
300448浩云科技4.94-91.83-0.01-0.20%287701422.40.45%
300769德方纳米34.4828.53-0.07-0.20%276039512.061.10%
002313日海智能9.59-23.19-0.02-0.21%48171146633.1712.87%
002846英联股份9.5592.33-0.02-0.21%93288910.34%
301588美新科技22.4886.59-0.05-0.22%62261408.730.85%
920491奥迪威22.3643.70-0.05-0.22%77291733.2830.67%
688148芳源股份4.46-16.95-0.01-0.22%244971097.3280.49%
000893亚钾国际30.2513.03-0.07-0.23%326999885.10.40%
002766索菱股份4.30-33.48-0.01-0.23%318411370.460.37%
301128强瑞技术72.0463.13-0.17-0.24%132189507.011.04%
300888稳健医疗29.3422.01-0.07-0.24%57081671.940.10%
001914招商积余8.3514.10-0.02-0.24%225901881.920.21%
301327华宝新能41.16-87.58-0.10-0.24%26401088.740.18%
002869金溢科技16.42-15.10-0.04-0.24%72511193.720.47%
002741光华科技19.8365.38-0.05-0.25%7083913995.041.65%
300737科顺股份3.90-8.58-0.01-0.26%419261630.420.47%
300155安居宝3.87-34.65-0.01-0.26%16914653.50.51%
603336宏辉果蔬7.69495.81-0.02-0.26%203751564.080.33%
300359全通教育3.82-28.61-0.01-0.26%14954571.760.24%
002955鸿合科技26.40-15635.38-0.07-0.26%85482264.930.42%
300317珈伟新能3.70-20.64-0.01-0.27%638502357.030.77%
002939长城证券7.3012.78-0.02-0.27%203441488.460.06%
002930宏川智慧7.26-8.63-0.02-0.27%13001942.550.30%
603808歌力思7.1815.78-0.02-0.28%11438820.910.31%
002723小崧股份7.08-8.57-0.02-0.28%275191954.10.87%
002301齐心集团6.8970.34-0.02-0.29%200791386.510.28%
001309德明利202.496.80-0.61-0.30%55329112445.32.38%
000036华联控股3.2972.32-0.01-0.30%514881687.080.37%
600036招商银行42.507.01-0.13-0.30%12748854100.460.06%
301595太力科技41.12140.05-0.13-0.32%45951904.621.13%
002191劲嘉股份3.15-10.71-0.01-0.32%13427423.510.10%
002421达实智能3.15-23.29-0.01-0.32%50984916125.822.50%
301606绿联科技56.6724.99-0.18-0.32%92765274.550.56%
300264佳创视讯6.28-89.13-0.02-0.32%949275987.192.56%
600030中信证券25.0010.36-0.08-0.32%13253533153.560.11%
301223中荣股份15.5019.19-0.05-0.32%2038316.610.11%
002334英威腾6.1858.20-0.02-0.32%13855859.30.19%
601228广州港3.0826.82-0.01-0.32%29461907.160.04%
002824和胜股份18.2031.76-0.06-0.33%221194017.120.98%
002882金龙羽20.86168.05-0.07-0.33%125712630.870.51%
300199翰宇药业22.9750.49-0.08-0.35%10141623500.691.36%
920957汉维科技8.5844.37-0.03-0.35%2148183.58570.50%
920375派诺科技5.70-35.10-0.02-0.35%3588205.26490.36%
300521爱司凯19.82-114.96-0.07-0.35%3304655.150.22%
002797第一创业5.6627.69-0.02-0.35%375702135.720.09%
000037深南电A8.4327.62-0.03-0.35%180571516.960.53%
601318中国平安53.149.76-0.19-0.36%8763846490.780.08%
603535嘉诚国际5.57-68.35-0.02-0.36%10292574.170.20%
002762金发拉比8.29-25.26-0.03-0.36%7468620.110.21%
002705新宝股份11.0323.54-0.04-0.36%8873980.480.11%
002759ST天际11.0212.04-0.04-0.36%383344231.110.77%
300995奇德新材21.9883.05-0.08-0.36%4023890.420.66%
002957科瑞技术27.3741.46-0.10-0.36%5304414508.161.26%
002441众业达8.1720.20-0.03-0.37%11367930.340.28%
300622博士眼镜16.3027.10-0.06-0.37%286994683.41.30%
605499东鹏饮料110.0016.83-0.41-0.37%68417532.3910.10%
002922伊戈尔21.2440.33-0.08-0.38%455209706.261.19%
002822ST中装2.63-1.91-0.01-0.38%4292113.390.04%
001268联合精密20.87-96.48-0.08-0.38%4052847.890.43%
603335迪生力5.0243.56-0.02-0.40%18623938.810.43%
002416爱施德7.4660.31-0.03-0.40%276732071.850.23%
300193佳士科技7.3420.66-0.03-0.41%8210603.760.20%
600332白云山19.3914.56-0.08-0.41%241674687.870.17%
002823凯中精密12.0718.65-0.05-0.41%135181641.530.61%
301363美好医疗16.8943.58-0.07-0.41%333335656.970.64%
002616长青集团4.7012.25-0.02-0.42%8076379.380.14%
920039国义招标7.0146.27-0.03-0.43%63044.01560.04%
301503智迪科技20.8854.71-0.09-0.43%2407505.460.42%
000987越秀资本6.708.55-0.03-0.45%291301958.940.06%
688671碧兴物联20.02-19.58-0.09-0.45%2718.99550.9560.51%
001382新亚电缆15.4477.57-0.07-0.45%79621241.391.26%
001323慕思股份17.3224.15-0.08-0.46%3449596.950.11%
001378德冠新材17.2229.62-0.08-0.46%70211210.640.83%
002855捷荣技术10.76-9.77-0.05-0.46%156361684.870.64%
300400劲拓股份23.6571.39-0.11-0.46%224925318.640.93%
002035华帝股份4.2922.64-0.02-0.46%16214696.380.21%
688712北芯生命27.8786.29-0.13-0.46%4904.351365.2141.08%
002319乐通股份8.54-835.03-0.04-0.47%156881342.60.75%
300162雷曼光电6.36-26.15-0.03-0.47%264151683.630.77%
301177迪阿股份21.15113.72-0.10-0.47%1978419.920.05%
688328深科达54.4363.30-0.26-0.48%24464.9913325.622.57%
300147*ST香雪6.28-2.87-0.03-0.48%1098146973.991.67%
600383金地集团2.09-0.77-0.01-0.48%853211781.260.19%
300791仙乐健康16.7148.53-0.08-0.48%2848476.570.11%
300269联建光电4.17-68.44-0.02-0.48%283051183.430.54%
300531优博讯14.4729.59-0.07-0.48%153392227.190.49%
300561汇金科技14.35-140.68-0.07-0.49%451806507.751.87%
300891惠云钛业6.12-49.28-0.03-0.49%109906740.33%
002888惠威科技16.31116.65-0.08-0.49%63881044.310.85%
300760迈瑞医疗176.6427.62-0.87-0.49%2054136348.110.17%
920123芭薇股份10.0724.57-0.05-0.49%45946.23460.07%
300568星源材质12.0265.33-0.06-0.50%10141712210.150.84%
600525长园集团3.98-6.22-0.02-0.50%21536856.960.16%
300533冰川网络15.72-30.06-0.08-0.51%384286039.91.66%
001232嘉立创174.2143.34-0.89-0.51%55629730.881.26%
300207欣旺达17.39121.24-0.09-0.51%12786222351.340.75%
688312燕麦科技32.8343.16-0.17-0.52%209736899.5921.43%
300340科恒股份7.63-15.12-0.04-0.52%12422952.720.46%
002227*ST特迅5.71-20.26-0.03-0.52%4390251.520.18%
301632广东建科11.4247.40-0.06-0.52%111031270.460.61%
000576甘化科工7.4854.13-0.04-0.53%929056931.122.14%
000776广发证券18.467.69-0.10-0.54%9191717008.20.16%
002918蒙娜丽莎9.1053.28-0.05-0.55%138271254.40.65%
002611东方精工14.434.49-0.08-0.55%12244117684.441.22%
002660茂硕电源7.20-12.91-0.04-0.55%11657844.40.34%
688575亚辉龙10.7357.59-0.06-0.56%13961.591499.4690.24%
920185贝特瑞17.8828.33-0.10-0.56%70591265.3990.06%
300319麦捷科技14.2735.12-0.08-0.56%214259305332.51%
920926鸿智科技8.9060.38-0.05-0.56%87677.81890.11%
301602超研股份14.2359.20-0.08-0.56%3148449.620.15%
301332德尔玛7.1129.57-0.04-0.56%8054574.50.30%
300197节能铁汉1.77-1.77-0.01-0.56%1039071835.210.35%
300599雄塑科技10.61-47.31-0.06-0.56%180351922.370.57%
300381溢多利5.28-73.96-0.03-0.56%17182907.660.36%
300482万孚生物15.76-117.33-0.09-0.57%159582530.610.37%
002161远望谷5.20-14.51-0.03-0.57%821724307.911.11%
301323新莱福57.1937.54-0.33-0.57%32091843.440.47%
603838四通股份13.80-50.69-0.08-0.58%85221167.190.27%
002008大族激光55.1022.66-0.32-0.58%17219194622.121.80%
688177百奥泰17.21-16.16-0.10-0.58%5061.74872.76650.12%
002167东方锆业13.7558.95-0.08-0.58%7323710070.580.96%
002917金奥博10.1825.80-0.06-0.59%214352192.740.82%
600029南方航空5.08-16.00-0.03-0.59%1658028423.50.12%
002177御银股份5.08236.00-0.03-0.59%393762005.660.58%
920124南特科技11.7830.38-0.07-0.59%1073126.4840.14%
000012南玻A3.36-16.67-0.02-0.59%23797801.180.12%
000712锦龙股份8.3184.13-0.05-0.60%608525061.350.68%
001399惠科股份16.5735.82-0.10-0.60%493488184.771.15%
002400省广集团6.60-265.83-0.04-0.60%32196021182.641.87%
002461珠江啤酒8.2319.18-0.05-0.60%170961404.840.08%
002880卫光生物19.7026.33-0.12-0.61%3849759.520.17%
002786银宝山新6.51-59.00-0.04-0.61%159871048.280.33%
300335迪森股份4.8562.01-0.03-0.61%19615952.110.51%
001313粤海饲料6.4299.00-0.04-0.62%201331290.340.29%
002990盛视科技34.7241.11-0.22-0.63%3332511571.662.41%
001872招商港口25.1212.54-0.16-0.63%47661194.880.02%
920876慧为智能15.68102.44-0.10-0.63%2616413.1210.66%
920765美之高9.34-185.42-0.06-0.64%1221114.68290.23%
002885京泉华21.4747.49-0.14-0.65%282816080.821.19%
300633开立医疗21.1651.29-0.14-0.66%88351875.280.34%
002992宝明科技31.34-365.55-0.21-0.67%47771501.260.30%
002912中新赛克23.81-79.71-0.16-0.67%211915092.541.31%
002745木林森10.39-19.46-0.07-0.67%644976718.80.61%
600685中船防务25.2023.64-0.17-0.67%3124978540.38%
300112万讯自控7.37-48.24-0.05-0.67%517363816.231.90%
300565科信技术8.82-85.09-0.06-0.68%176911566.310.78%
300822贝仕达克10.25-171.60-0.07-0.68%137251422.030.47%
002212天融信5.83-39.20-0.04-0.68%1232047197.31.06%
920267鑫汇科14.53-43.42-0.10-0.68%1321193.99570.49%
300616尚品宅配11.45-5.15-0.08-0.69%555696346.233.58%
688627精智达250.25315.83-1.77-0.70%21294.0753541.432.26%
301043绿岛风42.1449.40-0.30-0.71%2248947.920.40%
002055ST得润5.57-55.89-0.04-0.71%201861121.90.34%
002999天禾股份5.5731.94-0.04-0.71%17885998.050.52%
301449天溯计量34.4737.71-0.25-0.72%29311007.021.43%
002876三利谱30.3043.08-0.22-0.72%173995304.891.17%
920866绿亨科技5.4637.28-0.04-0.73%3291180.55180.30%
688772珠海冠宇16.14-222.87-0.12-0.74%46069.197467.6660.40%
600868梅雁吉祥2.64-67.35-0.02-0.75%738641946.390.39%
002908德生科技6.59-54.13-0.05-0.75%12173806.270.37%
920807奔朗新材7.90-83.48-0.06-0.75%2998237.3580.25%
603348文灿股份15.67-7.76-0.12-0.76%123391945.870.39%
002923润都股份9.0953.58-0.07-0.76%145791328.040.56%
300176鸿特科技3.89-83.19-0.03-0.77%19823773.410.37%
603608天创股份17.72209.43-0.14-0.78%308645477.550.73%
002492恒基达鑫5.05-12.68-0.04-0.79%11847600.090.30%
301133金钟股份23.91-44.44-0.19-0.79%182954395.611.65%
688668鼎通科技108.1452.00-0.86-0.79%34345.1337120.242.47%
301131聚赛龙29.90-176.78-0.24-0.80%2861858.850.73%
300868杰美特48.45-139.49-0.39-0.80%159487711.411.97%
688321微芯生物20.99130.28-0.17-0.80%12574.122652.6630.28%
300543朗科智能7.38-51.76-0.06-0.81%9842731.430.39%
603863松炀资源12.22-16.07-0.10-0.81%117671442.290.57%
688279峰岹科技204.3070.12-1.69-0.82%7955.7116342.820.85%
300723一品红28.9772.56-0.24-0.82%87782555.70.21%
301135瑞德智能17.88215.87-0.15-0.83%78341401.390.78%
300311任子行4.7590.51-0.04-0.84%546162608.761.02%
920065千岸科技28.4512.44-0.24-0.84%3151897.37241.52%
001229魅视科技30.73146.23-0.26-0.84%71092191.120.96%
688359三孚新科67.28-273.04-0.57-0.84%15381.5510275.161.54%
000055方大集团3.54-8.46-0.03-0.84%20321719.490.30%
301660粤芯半导体30.54-42.65-0.26-0.84%27816885936.0311.41%
002356鹏飞绿能2.32-78.51-0.02-0.85%609281409.310.46%
002482广田集团1.16-42.49-0.01-0.85%49167571.20.13%
688389普门科技11.2935.66-0.10-0.88%5982.639677.21090.14%
301059金三江11.1430.32-0.10-0.89%3401379.480.16%
688036传音控股61.7024.94-0.56-0.90%35455.9422014.460.31%
002836新宏泽9.9070.75-0.09-0.90%6852680.680.30%
301110青木科技32.9030.54-0.30-0.90%107303518.061.18%
300973立高食品22.8818.87-0.21-0.91%48811118.950.41%
300532今天国际7.6019.94-0.07-0.91%297672275.820.49%
003012东鹏控股4.3292.78-0.04-0.92%17407753.620.15%
000025特力A13.8642.46-0.13-0.93%105071458.260.27%
300333兆日科技9.55136.01-0.09-0.93%405073894.851.21%
000524岭南控股8.4771.52-0.08-0.94%152101289.950.23%
600382广东明珠5.2888.54-0.05-0.94%15319807.730.24%
688793倍轻松14.78-10.72-0.14-0.94%4031.53598.49530.47%
002030达安基因5.26-9.94-0.05-0.94%743423915.480.53%
300591万里马5.25-22.35-0.05-0.94%198911046.790.57%
000002万科A3.11-0.44-0.03-0.96%45950914312.110.47%
002572索菲亚7.2317.87-0.07-0.96%318072299.790.44%
300778新城市9.15-49.97-0.09-0.97%7787717.040.38%
600433冠豪高新3.03163.29-0.03-0.98%404431230.970.23%
603882金域医学27.0544.77-0.27-0.99%355739609.330.78%
920110雷特科技23.8024.71-0.24-1.00%18243.35840.11%
002551尚荣医疗2.97-18.30-0.03-1.00%31603940.750.52%
300606金太阳27.72226.04-0.28-1.00%167114639.691.41%
003003天元股份9.8336.79-0.10-1.01%7222713.880.61%
300749顶固集创19.5150.06-0.20-1.01%82331619.050.58%
688020方邦股份75.91-59.34-0.79-1.03%12533.339531.1841.52%
300942易瑞生物5.75-73.52-0.06-1.03%11647673.290.29%
003040楚天龙12.42-143.54-0.13-1.04%354054402.590.77%
002715登云股份11.433894.85-0.12-1.04%6757776.550.49%
000068华控赛格2.84-64.85-0.03-1.05%363871034.810.36%
301067显盈科技27.27-28.89-0.29-1.05%66111813.021.00%
300961深水海纳12.02-8.96-0.13-1.07%321293933.082.10%
001202炬申股份12.9230.38-0.14-1.07%4879632.110.42%
002399海普瑞9.1570.73-0.10-1.08%9287852.780.07%
301330熵基科技25.4028.40-0.28-1.09%87222239.60.43%
000529广弘控股4.5255.64-0.05-1.09%10065455.870.18%
002842翔鹭钨业24.3914.34-0.27-1.09%318727770.371.19%
300979华利集团36.0517.95-0.40-1.10%142875154.840.12%
002813路畅科技26.11-55.83-0.29-1.10%105672781.90.88%
301486致尚科技154.59-1290.12-1.72-1.10%3077147153.14.22%
000782恒申新材8.07-35.25-0.09-1.10%405133274.650.77%
300724捷佳伟创55.7634.58-0.63-1.12%2787015561.920.96%
300238冠昊生物10.51212.71-0.12-1.13%9393991.520.35%
300781因赛集团28.80-48.49-0.33-1.13%4423112690.393.65%
301630同宇新材154.4335.67-1.77-1.13%49707642.713.04%
920729永顺生物6.0698.77-0.07-1.14%70342.73440.09%
002676顺威股份5.1745.07-0.06-1.15%304021578.990.42%
000541佛山照明5.1262.17-0.06-1.16%435992241.210.35%
300852四会富仕54.3233.38-0.64-1.16%3768720355.492.43%
002289宇顺电子31.1330.13-0.37-1.17%80082502.380.29%
002672东江环保3.36-3.43-0.04-1.18%12207413.480.13%
002291遥望科技5.80-36.00-0.07-1.19%17573610238.732.02%
000659珠海中富2.48-33.27-0.03-1.20%740881829.680.58%
603630拉芳家化13.19557.81-0.16-1.20%126531674.270.56%
000069华侨城A1.62-0.88-0.02-1.22%1637202665.140.24%
002198ST嘉应3.24157.86-0.04-1.22%4035131.260.08%
300976达瑞电子54.6833.72-0.68-1.23%117306473.310.97%
002420毅昌科技6.3211.43-0.08-1.25%488753102.621.21%
000070特发信息12.55-28.93-0.16-1.26%13227916586.391.54%
688393安必平18.04-48.29-0.23-1.26%5318.55965.33450.57%
603978深圳新星20.22-380.49-0.26-1.27%208904258.270.99%
688573信宇人15.48-3.46-0.20-1.28%18318.522858.0023.44%
300043星辉娱乐4.6430.23-0.06-1.28%1418816602.411.14%
300417南华仪器10.75673.34-0.14-1.29%186312027.432.12%
920083金戈新材29.1038.15-0.38-1.29%60391764.0841.59%
301038深水规院14.5352.52-0.19-1.29%4796700.10.21%
002837英维克40.45105.31-0.53-1.29%15633263054.781.38%
001322箭牌家居6.07-97.09-0.08-1.30%7833478.10.10%
000637茂化实华3.79-27.98-0.05-1.30%23958910.850.66%
002856*ST美芝16.64-9.14-0.22-1.30%75941263.470.61%
301628强达电路81.6741.72-1.08-1.31%76516241.632.63%
002663普邦股份1.51-5.85-0.02-1.31%59587905.630.46%
002728特一药业9.0370.33-0.12-1.31%900308237.712.71%
301282金禄电子33.4532.87-0.45-1.33%5036116752.752.85%
920001纬达光电10.40-35.68-0.14-1.33%4755495.7290.53%
601330绿色动力8.1516.12-0.11-1.33%375353060.620.38%
001209洪兴股份16.1985.71-0.22-1.34%3587582.440.37%
002215诺普信7.3010.25-0.10-1.35%730725348.480.90%
920075柏星龙14.60134.65-0.20-1.35%5738844.77091.63%
300570太辰光120.3481.91-1.66-1.36%91156108812.94.78%
002732燕塘乳业13.0276.33-0.18-1.36%4001522.80.25%
300438鹏辉能源40.4616.11-0.56-1.37%8011032459.671.97%
002870香山股份38.27-313.47-0.53-1.37%114054398.030.88%
300689澄天伟业42.131137.25-0.59-1.38%118775016.141.17%
002909集泰股份5.69-71.35-0.08-1.39%422992425.951.11%
920821则成电子18.36239.69-0.26-1.40%122182237.281.68%
002348高乐股份7.02-53.90-0.10-1.40%683304782.080.76%
002528*ST英飞5.58-16.02-0.08-1.41%14536810.440.14%
002638勤上股份4.15-24.64-0.06-1.43%944713929.420.70%
000031大悦城2.07-3.05-0.03-1.43%694871439.550.16%
002678珠江钢琴4.10-16.03-0.06-1.44%13479555.250.10%
002579中京电子12.21-69.63-0.18-1.45%16530320115.082.83%
002163海南发展6.73-33.34-0.10-1.46%550963727.020.69%
002314南山控股2.01-1.52-0.03-1.47%795581600.390.59%
000636风华高科32.1152.89-0.48-1.47%25898583067.192.26%
603797联泰环保3.9917.50-0.06-1.48%420791682.970.73%
003018金富科技32.5353.98-0.49-1.48%246547970.960.87%
002835同为股份13.2024.66-0.20-1.49%82171093.780.64%
002105信隆健康5.26-52.94-0.08-1.50%195841038.610.54%
000717中南股份1.97-3.91-0.03-1.50%33324660.320.14%
600325华发股份1.97-0.34-0.03-1.50%2233554391.070.81%
002763汇洁股份7.1529.56-0.11-1.52%190261366.530.63%
600518康美药业1.30198.31-0.02-1.52%3972425200.80.29%
002851麦格米特77.39114.61-1.20-1.53%9576673548.671.95%
002656摩登大道2.54-56.19-0.04-1.55%32404829.210.47%
002210飞马国际1.86184.87-0.03-1.59%964971800.480.36%
300454深信服117.1748.19-1.89-1.59%3655043085.071.27%
300167ST迪威迅3.08-16.81-0.05-1.60%10901337.650.29%
000019深粮控股6.0942.81-0.10-1.62%219331339.520.53%
301658首航新能24.10-152.98-0.40-1.63%4188710117.694.30%
002975博杰股份82.9244.30-1.38-1.64%4777239676.723.46%
603002宏昌电子13.1756.02-0.22-1.64%16308521486.931.44%
603983丸美生物23.6267.35-0.40-1.67%54081284.730.13%
600048保利发展5.27107.02-0.09-1.68%44769023697.740.37%
688622*ST禾信112.27-90.00-1.92-1.68%1254.211404.190.18%
003037三和管桩5.24-103.14-0.09-1.69%18706982.010.31%
301033迈普医学50.5326.77-0.87-1.69%31211583.290.55%
002911佛燃能源12.7115.47-0.22-1.70%447425705.250.35%
300601康泰生物12.12116.18-0.21-1.70%462885636.640.51%
301396宏景科技114.56106.75-2.00-1.72%7929088688.285.60%
002886沃特股份20.3870.44-0.36-1.74%5636911493.322.70%
002775文科股份2.83-4.03-0.05-1.74%25028709.240.42%
300052中青宝11.85-57.31-0.21-1.74%24618829413.919.40%
300713英可瑞12.07-17.98-0.22-1.79%84601036.330.95%
300621维业股份6.03-2.06-0.11-1.79%13707835.070.68%
002016世荣兆业3.8235.59-0.07-1.80%264121012.50.33%
300506名家汇3.27832.51-0.06-1.80%546131789.50.72%
300997欢乐家16.2685.47-0.30-1.81%469647682.91.19%
603328依顿电子10.2827.22-0.19-1.81%9882810144.90.99%
000533顺钠股份9.0957.24-0.17-1.84%1061069689.4891.55%
002303美盈森4.7633.01-0.09-1.86%1171685617.131.10%
002047宝鹰股份2.6468.05-0.05-1.86%617061627.90.41%
300756金马游乐15.31125.78-0.29-1.86%280864334.181.46%
301362民爆光电70.5482.12-1.34-1.86%117378282.542.87%
002809红墙股份7.35-31.41-0.14-1.87%148951101.220.88%
000042中洲控股6.25-151.50-0.12-1.88%187701176.940.28%
300464星徽股份7.2619451.04-0.14-1.89%312992280.590.82%
300562乐心股份12.9128.03-0.25-1.90%261383393.491.56%
002953日丰股份9.7933.94-0.19-1.90%420294140.961.49%
603386骏亚科技14.7797.47-0.29-1.93%386375730.51.18%
300962中金辐照13.6720.28-0.27-1.94%200522748.710.76%
002862实丰文化13.61-13.32-0.27-1.95%142581946.191.11%
301373凌玮科技78.7063.28-1.57-1.96%2481019316.763.56%
300063天龙集团8.4590.41-0.17-1.97%25309221444.564.04%
920469富恒新材4.97-4.94-0.10-1.97%5729286.10280.55%
301319唯特偶58.81112.72-1.19-1.98%2930317307.32.13%
688662富信科技68.90141.68-1.40-1.99%34000.6923367.122.96%
688726拉普拉斯36.8438.49-0.75-2.00%28108.5310406.371.27%
301366一博科技49.3859.95-1.01-2.00%3048715155.492.61%
000014沙河股份9.24-12.76-0.19-2.01%260502409.111.08%
688209英集芯26.0942.64-0.54-2.03%34361.429065.2720.79%
300811铂科新材64.1448.45-1.33-2.03%4064925944.831.21%
001326联域股份77.98195.70-1.62-2.04%32462551.021.14%
301662宏工科技60.3077.72-1.26-2.05%81514962.221.83%
000523红棉股份2.8641.94-0.06-2.05%1977275667.921.10%
688625呈和科技36.1548.42-0.76-2.06%20583.897458.7910.79%
300977深圳瑞捷16.15233.81-0.35-2.12%99391607.711.04%
001979招商蛇口7.37-76.43-0.16-2.12%20088414834.430.23%
300647超频三7.80-23.50-0.17-2.13%1137148815.982.59%
300951博硕科技53.43-138.72-1.17-2.14%2508513569.561.66%
001389广合科技97.2625.83-2.13-2.14%5167750077.173.39%
688114华大智造57.50-126.21-1.30-2.21%18060.7610453.910.43%
600684珠江股份3.0945.79-0.07-2.22%442281374.20.52%
002141贤丰控股4.8465.57-0.11-2.22%23838611534.732.31%
300939秋田微64.60135.59-1.47-2.22%1671910739.381.39%
300675建科院11.78-25.07-0.27-2.24%93091106.530.63%
300635中达安9.48-14.61-0.22-2.27%284982757.982.37%
002495佳隆股份2.14121.02-0.05-2.28%1047142263.291.51%
688806泰诺麦博22.60-23.11-0.53-2.29%16636.273779.4833.26%
300620光库科技206.49146.15-4.85-2.29%51540105097.92.08%
002815崇达技术15.8229.63-0.38-2.35%39146461564.535.04%
300739明阳电路22.4259.05-0.54-2.35%7516316866.412.48%
301314科瑞思54.48180.04-1.32-2.37%156398511.365.22%
301686中塑股份130.6153.20-3.21-2.40%55737312.476.38%
002938鹏鼎控股51.2031.41-1.27-2.42%13521168624.710.58%
301603乔锋智能95.0021.85-2.40-2.46%100699679.772.67%
300639凯普生物5.5253.53-0.14-2.47%599033335.270.95%
000058深赛格6.69214.45-0.17-2.48%735254950.50.75%
688026洁特生物24.76138.75-0.63-2.48%35148.218783.362.50%
920374云里物里17.5658.07-0.45-2.50%306065597.446.46%
301513尚水智能57.85160.46-1.50-2.53%1730510156.58.14%
002980华盛昌71.5951.96-1.91-2.60%5560740086.125.49%
002249大洋电机7.4625.31-0.20-2.61%54101040545.882.90%
300301ST长方3.35-20.35-0.09-2.62%822892761.691.04%
002138顺络电子38.6729.69-1.04-2.62%9672837375.61.26%
002543万和电气7.04-22.02-0.19-2.63%387892740.870.59%
301377鼎泰高科208.8968.11-5.71-2.66%2410450201.212.43%
300094国联水产2.90-4.13-0.08-2.68%3050858923.332.76%
000007全新好9.05-720.73-0.25-2.69%236202152.490.68%
300676华大基因37.43-28.73-1.05-2.73%3408912865.730.82%
002045国光电器10.63-20.24-0.30-2.74%27470928887.334.89%
300720海川智能48.85975.30-1.38-2.75%2214210914.481.20%
000010*ST美丽1.06-42.19-0.03-2.75%59257634.320.62%
002981朝阳科技21.87289.53-0.62-2.76%266135874.442.19%
002419天虹股份4.9069.27-0.14-2.78%25576412673.482.24%
002889东方嘉盛15.6566.96-0.45-2.80%20516930945.638.16%
000056*ST皇庭1.72-3.12-0.05-2.82%1682352984.631.86%
920045蘅东光404.0052.48-11.80-2.84%1446357717.885.13%
600162香江控股3.38-122.90-0.10-2.87%57636919806.951.76%
301041金百泽28.7257.72-0.87-2.94%235606805.012.98%
002436兴森科技28.62110.00-0.88-2.98%574718163906.73.79%
301666大普微313.4054.61-9.71-3.01%2781288650.127.97%
301189奥尼电子48.311057.05-1.51-3.03%2735013210.371.73%
002084海鸥住工4.12-24.68-0.13-3.06%873013628.831.35%
300149睿智医药8.54-615.84-0.27-3.06%816967037.851.70%
002916深南电路224.2330.07-7.11-3.07%64946144972.70.98%
301021英诺激光56.99107.70-1.82-3.09%5813333375.783.81%
688025杰普特321.0060.67-10.31-3.11%28292.2488295.662.98%
603936博敏电子13.51-290.05-0.46-3.29%33454545465.475.31%
920627力王股份17.6176.66-0.60-3.29%203483617.2274.14%
001381皇冠新材40.9466.23-1.42-3.35%4399518136.949.98%
300408三环集团75.5033.31-2.71-3.47%197880149738.61.06%
002285世联行2.50-7.88-0.09-3.47%3043267661.471.54%
000090天健集团3.02-22.77-0.11-3.51%2193256677.711.17%
688655迅捷兴42.5079.55-1.56-3.54%51959.0422415.213.90%
688115思林杰52.07233.49-1.92-3.56%9171.544801.1450.98%
002218拓日新能3.51-26.05-0.13-3.57%2083897370.671.50%
002973侨银股份9.9636.05-0.37-3.58%550165441.871.73%
300589江龙船艇12.36-35.45-0.46-3.59%9286311538.624.17%
002949华阳国际13.1131.56-0.49-3.60%517966857.593.41%
300814中富电路97.62156.45-3.68-3.63%2489224321.311.30%
002076星光股份2.06-91.92-0.08-3.74%68946214353.496.61%
000823超声电子18.3227.51-0.72-3.78%46375085016.947.80%
300404博济医药11.4176.05-0.46-3.88%9829111298.323.44%
601138工业富联41.6615.55-1.69-3.90%683706286351.40.34%
000017深中华A6.16200.02-0.26-4.05%1334448312.833.03%
002724海洋王12.3881.00-0.53-4.11%22815327979.044.03%
300476胜宏科技131.8629.12-5.94-4.31%263218345532.73.04%
000006深振业A5.91-54.13-0.27-4.37%1641679689.341.22%
301086鸿富瀚118.2077.51-5.55-4.48%1829421866.832.62%
688112鼎阳科技59.7451.65-2.86-4.57%21299.3812908.861.33%
603228景旺电子63.7336.09-3.14-4.70%320105202606.43.26%
688669聚石化学37.50-14.52-1.85-4.70%38881.6514669.223.20%
600183生益科技72.0722.98-3.64-4.81%605838436746.52.51%
688628优利德65.1132.35-3.29-4.81%26378.317181.632.35%
002816*ST和科13.50-212.87-0.72-5.06%128501745.381.29%
002789*ST建艺8.37-2.18-0.52-5.85%318252704.482.03%
300030阳普医疗7.04232.72-0.45-6.01%20478114597.827.52%
300917特发服务26.1334.58-1.73-6.21%6185416297.353.66%
002831裕同科技25.2821.14-1.72-6.37%5420114015.910.76%
000573粤宏远A4.0693.55-0.29-6.67%57593224541.99.10%
300350华鹏飞4.48-53.79-0.34-7.05%22625810371.744.90%
000020深华发A11.24124.92-0.89-7.34%788049041.4494.35%
300903科翔股份66.00244.39-5.35-7.50%178870118567.85.09%
002209达意隆12.3814.59-1.09-8.09%15683119576.579.94%
301716鸿富诚354.9964.96-32.02-8.27%1326347792.2310.65%
002811郑中设计18.5432.04-2.06-10.00%14274827212.365.04%
000011深物业A8.53-44.06-0.95-10.02%24242721087.274.60%

转至东方锆业（002167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。