|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)通用设备制造业上涨家数:79下跌家数:155平均涨幅:-0.58%平均换手:2.43%总成交额:348.36亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 16.65 | 402.23 | -0.07 | -0.42% | 6816 | 1145.858 | 1.92% | | 920245 | 威博液压 | 11.82 | 44.04 | -0.05 | -0.42% | 869 | 102.9668 | 0.16% | | 920679 | 前进科技 | 13.79 | 38.70 | -0.07 | -0.51% | 802 | 111.2715 | 0.22% | | 920378 | 泰德股份 | 7.26 | 58.18 | -0.04 | -0.55% | 9858 | 724.4742 | 0.90% | | 920808 | 曙光数创 | 44.84 | -727.51 | -0.26 | -0.58% | 7345 | 3365.318 | 0.38% | | 920002 | 万达轴承 | 48.15 | 43.38 | -0.35 | -0.72% | 4716 | 2293.419 | 1.06% | | 920270 | 天铭科技 | 10.05 | 58.54 | -0.08 | -0.79% | 2325 | 234.2775 | 0.29% | | 920455 | 汇隆活塞 | 6.25 | 28.27 | -0.05 | -0.79% | 2401 | 149.8365 | 0.26% | | 920810 | 春光智能 | 7.39 | -52.90 | -0.06 | -0.81% | 2556 | 188.3839 | 0.41% | | 920855 | 浙江大农 | 10.84 | 40.16 | -0.11 | -1.00% | 2408 | 261.5142 | 0.36% | | 920186 | 中科仪 | 57.10 | 8.21 | -0.65 | -1.13% | 27451 | 15944.02 | 2.87% | | 920418 | 苏轴股份 | 18.58 | 24.39 | -0.22 | -1.17% | 5128 | 957.627 | 0.33% | | 920943 | 优机股份 | 12.65 | 42.10 | -0.15 | -1.17% | 2380 | 303.1979 | 0.46% | | 920608 | 丰安股份 | 12.29 | 22.56 | -0.15 | -1.21% | 2315 | 286.525 | 0.48% | | 920579 | 机科股份 | 13.70 | -25.37 | -0.18 | -1.30% | 2068 | 285.9197 | 0.46% | | 920833 | 美心翼申 | 9.63 | 183.83 | -0.13 | -1.33% | 1383 | 133.6426 | 0.16% | | 920839 | 万通液压 | 23.36 | 21.92 | -0.32 | -1.35% | 2503 | 586.5125 | 0.38% | | 920870 | 恒进感应 | 10.76 | 83.82 | -0.16 | -1.47% | 1820 | 197.5769 | 0.28% | | 920662 | 方盛股份 | 15.76 | 109.81 | -0.24 | -1.50% | 2943 | 468.6249 | 1.09% | | 920689 | 克莱特 | 17.03 | 25.78 | -0.27 | -1.56% | 1479 | 253.764 | 0.39% | | 920119 | 美德乐 | 45.75 | 16.43 | -0.75 | -1.61% | 1087 | 497.7461 | 0.39% | | 920896 | 旺成科技 | 13.16 | 20.77 | -0.22 | -1.64% | 5561 | 736.3029 | 1.25% | | 920223 | 荣亿精密 | 11.46 | -109.00 | -0.20 | -1.72% | 13279 | 1534.179 | 1.63% | | 920570 | 坤博精工 | 24.68 | 62.05 | -0.47 | -1.87% | 2105 | 524.0249 | 0.83% | | 920298 | 腾信精密 | 90.07 | 33.69 | -2.72 | -2.93% | 20881 | 19608.02 | 13.13% | | 920169 | 七丰精工 | 20.48 | 56.72 | -0.70 | -3.31% | 24806 | 5064.98 | 4.88% |
|