|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)浙江省上涨家数:334下跌家数:393平均涨幅:+0.05%平均换手:1.52%总成交额:919.06亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 14.01 | 24.64 | +1.61 | +12.98% | 73057 | 10008.41 | 30.70% | | 920690 | 捷众科技 | 16.84 | 19.88 | +0.46 | +2.81% | 17603 | 2959.925 | 3.14% | | 920015 | 锦华新材 | 42.10 | 44.36 | +0.43 | +1.03% | 21876 | 9458.051 | 1.67% | | 920086 | 科马材料 | 19.52 | 17.33 | +0.14 | +0.72% | 1730 | 336.8097 | 0.63% | | 920055 | 隆源股份 | 26.16 | 12.45 | +0.14 | +0.54% | 3088 | 819.0408 | 2.02% | | 920527 | 夜光明 | 13.18 | 26.17 | +0.07 | +0.53% | 1976 | 260.2556 | 0.42% | | 920079 | 乔路铭 | 11.59 | 11.02 | +0.01 | +0.09% | 2943 | 340.9371 | 0.41% | | 920056 | 能之光 | 13.51 | 33.20 | 0.00 | 0.00% | 1778 | 240.9708 | 0.37% | | 920101 | 志高机械 | 16.16 | 20.28 | -0.02 | -0.12% | 1118 | 181.1977 | 0.11% | | 920679 | 前进科技 | 13.84 | 38.84 | -0.02 | -0.14% | 738 | 102.3831 | 0.20% | | 920136 | 永励精密 | 17.77 | 11.35 | -0.03 | -0.17% | 1334 | 237.4005 | 0.64% | | 920906 | 舜宇精工 | 14.04 | -128.73 | -0.03 | -0.21% | 1187 | 166.7122 | 0.35% | | 920028 | 新恒泰 | 13.71 | 22.75 | -0.04 | -0.29% | 4364 | 599.4311 | 0.67% | | 920252 | 天宏锂电 | 14.57 | 247.58 | -0.05 | -0.34% | 3381 | 493.9736 | 0.50% | | 920475 | 三友科技 | 10.40 | 571.70 | -0.04 | -0.38% | 896 | 93.071 | 0.16% | | 920062 | 科润智控 | 6.73 | 130.37 | -0.03 | -0.44% | 5197 | 351.5882 | 0.39% | | 920069 | 普昂医疗 | 31.77 | 16.08 | -0.15 | -0.47% | 569 | 180.353 | 0.33% | | 920288 | 华大海天 | 14.61 | 14.22 | -0.07 | -0.48% | 2816 | 412.1526 | 1.54% | | 920177 | 恒道科技 | 20.55 | 16.02 | -0.11 | -0.53% | 606 | 124.5995 | 0.33% | | 920166 | 海圣医疗 | 18.46 | 17.65 | -0.10 | -0.54% | 770 | 142.8236 | 0.32% | | 920218 | 新天力 | 12.44 | 219.40 | -0.07 | -0.56% | 2082 | 259.8088 | 0.99% | | 920270 | 天铭科技 | 10.05 | 58.54 | -0.08 | -0.79% | 2131 | 214.7577 | 0.26% | | 920608 | 丰安股份 | 12.34 | 22.65 | -0.10 | -0.80% | 1838 | 227.8318 | 0.38% | | 920118 | 太湖远大 | 16.91 | 17.72 | -0.16 | -0.94% | 1014 | 171.934 | 0.32% | | 920682 | 球冠电缆 | 5.25 | 38.16 | -0.05 | -0.94% | 6047 | 318.7498 | 0.27% | | 920855 | 浙江大农 | 10.84 | 40.16 | -0.11 | -1.00% | 2113 | 229.5195 | 0.32% | | 920656 | 海昇药业 | 13.61 | 15.77 | -0.14 | -1.02% | 650 | 88.462 | 0.08% | | 920081 | 欧伦电气 | 37.73 | 11.44 | -0.40 | -1.05% | 1789 | 677.9822 | 1.05% | | 920974 | 凯大催化 | 5.54 | 35.91 | -0.06 | -1.07% | 1887 | 104.6213 | 0.15% | | 920093 | 信胜科技 | 17.54 | 9.66 | -0.20 | -1.13% | 4894 | 861.7263 | 1.94% | | 920701 | 豪声电子 | 9.24 | 139.68 | -0.11 | -1.18% | 1793 | 165.9494 | 0.18% | | 920570 | 坤博精工 | 24.85 | 62.48 | -0.30 | -1.19% | 1692 | 422.1657 | 0.66% | | 920222 | 益坤电气 | 18.94 | 31.17 | -0.23 | -1.20% | 1426 | 272.1468 | 0.64% | | 920211 | 新睿电子 | 76.33 | 46.61 | -0.95 | -1.23% | 1762 | 1361.119 | 1.52% | | 920061 | 西磁科技 | 15.89 | 168.46 | -0.20 | -1.24% | 2418 | 386.5003 | 0.61% | | 920395 | 朗鸿科技 | 6.06 | 58.12 | -0.08 | -1.30% | 3508 | 213.2237 | 0.33% | | 920130 | 立方控股 | 14.77 | -22.02 | -0.20 | -1.34% | 3129 | 466.3301 | 0.55% | | 920685 | 新芝生物 | 11.64 | 24.86 | -0.16 | -1.36% | 1323 | 154.2888 | 0.24% | | 920011 | 晨光电机 | 17.25 | 17.70 | -0.25 | -1.43% | 3866 | 670.7053 | 2.08% | | 920639 | 晨光电缆 | 5.19 | -92.59 | -0.08 | -1.52% | 4196 | 219.0849 | 0.36% | | 920924 | 广脉科技 | 12.21 | 135.22 | -0.19 | -1.53% | 3066 | 378.3523 | 0.47% | | 920249 | 利尔达 | 8.72 | 32.91 | -0.16 | -1.80% | 23132 | 2038.581 | 1.86% | | 920223 | 荣亿精密 | 11.42 | -108.62 | -0.24 | -2.06% | 10843 | 1255.931 | 1.33% | | 920036 | 觅睿科技 | 30.30 | 24.15 | -0.65 | -2.10% | 2371 | 724.6172 | 1.82% | | 920058 | 华洋赛车 | 20.14 | 38.32 | -0.51 | -2.47% | 4937 | 1004.442 | 1.79% | | 920227 | 美登科技 | 46.76 | 41.14 | -1.37 | -2.85% | 5468 | 2586.139 | 3.09% | | 920770 | 艾能聚 | 11.30 | 44.48 | -0.45 | -3.83% | 69376 | 7926.926 | 8.63% | | 920169 | 七丰精工 | 20.30 | 56.22 | -0.88 | -4.15% | 20331 | 4148.076 | 4.00% |
|