|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:505平均涨幅:-1.23%平均换手:2.24%总成交额:3018.81亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 60.97 | 59.12 | +1.79 | +3.02% | 42588 | 25519.27 | 33.23% | | 920198 | 微创光电 | 7.21 | 42.46 | +0.20 | +2.85% | 24708 | 1811.564 | 3.51% | | 920190 | 雷神科技 | 21.46 | 73.67 | +0.02 | +0.09% | 7860 | 1696.28 | 0.79% | | 920976 | 视声智能 | 19.59 | 17.96 | 0.00 | 0.00% | 1755 | 345.1313 | 0.40% | | 920212 | 智新电子 | 9.23 | 99.87 | 0.00 | 0.00% | 2406 | 222.7345 | 0.47% | | 920139 | 华岭股份 | 13.71 | -110.78 | -0.02 | -0.15% | 26260 | 3649.621 | 1.01% | | 920640 | 富士达 | 23.88 | 57.86 | -0.04 | -0.17% | 8199 | 1975.54 | 0.45% | | 920809 | 安达科技 | 5.88 | 25.02 | -0.02 | -0.34% | 24210 | 1427.364 | 0.53% | | 920526 | 凯华材料 | 19.50 | 89.48 | -0.08 | -0.41% | 9231 | 1813.349 | 1.76% | | 920012 | 创达新材 | 43.90 | 30.02 | -0.22 | -0.50% | 3054 | 1355.203 | 1.58% | | 920950 | 迅安科技 | 12.27 | 20.62 | -0.07 | -0.57% | 388 | 47.8316 | 0.11% | | 920701 | 豪声电子 | 9.29 | 140.43 | -0.06 | -0.64% | 1968 | 182.1409 | 0.20% | | 920005 | 鼎佳精密 | 24.31 | 35.24 | -0.19 | -0.78% | 2448 | 596.5222 | 0.64% | | 920267 | 鑫汇科 | 14.50 | -43.33 | -0.13 | -0.89% | 2337 | 342.1582 | 0.86% | | 920008 | 成电光信 | 17.61 | -1077.68 | -0.17 | -0.96% | 1631 | 289.0934 | 0.48% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.27 | -1.12% | 232 | 55.3764 | 0.14% | | 920876 | 慧为智能 | 15.60 | 101.91 | -0.18 | -1.14% | 4749 | 745.8794 | 1.21% | | 920357 | 雅葆轩 | 13.47 | 20.81 | -0.16 | -1.17% | 3783 | 513.7643 | 0.60% | | 920189 | 康美特 | 16.17 | 24.05 | -0.20 | -1.22% | 13080 | 2141.456 | 1.54% | | 920199 | 倍益康 | 23.97 | -748.16 | -0.30 | -1.24% | 5716 | 1372.123 | 1.51% | | 920183 | 海菲曼 | 26.90 | 17.46 | -0.34 | -1.25% | 1382 | 373.4245 | 1.20% | | 920346 | 威贸电子 | 14.15 | 25.97 | -0.18 | -1.26% | 1932 | 274.901 | 0.43% | | 920001 | 纬达光电 | 10.40 | -35.68 | -0.14 | -1.33% | 16257 | 1713.957 | 1.81% | | 920914 | 远航精密 | 15.01 | 31.21 | -0.22 | -1.44% | 2127 | 321.5447 | 0.21% | | 920641 | 格利尔 | 12.28 | 41.71 | -0.18 | -1.44% | 6261 | 772.6724 | 1.07% | | 920036 | 觅睿科技 | 30.47 | 24.28 | -0.48 | -1.55% | 2463 | 752.631 | 1.89% | | 920395 | 朗鸿科技 | 6.04 | 57.93 | -0.10 | -1.63% | 4501 | 273.3082 | 0.43% | | 920161 | 龙辰科技 | 15.69 | 34.31 | -0.26 | -1.63% | 9622 | 1530.467 | 1.31% | | 920971 | 天马新材 | 21.38 | 45.10 | -0.37 | -1.70% | 7715 | 1670.718 | 0.90% | | 920857 | 泓禧科技 | 12.66 | -14.13 | -0.23 | -1.78% | 1829 | 233.7317 | 0.25% | | 920981 | 晶赛科技 | 24.55 | 143.01 | -0.57 | -2.27% | 13967 | 3506.527 | 3.63% | | 920491 | 奥迪威 | 21.89 | 42.78 | -0.52 | -2.32% | 18984 | 4221.686 | 1.64% | | 920821 | 则成电子 | 18.10 | 236.30 | -0.52 | -2.79% | 18515 | 3380.501 | 2.54% | | 920374 | 云里物里 | 17.04 | 56.35 | -0.97 | -5.39% | 38714 | 6999.059 | 8.18% | | 920045 | 蘅东光 | 387.56 | 50.35 | -28.24 | -6.79% | 18649 | 74236.09 | 6.62% |
|