|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:117下跌家数:781平均涨幅:-2.23%平均换手:2.66%总成交额:2288.08亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.81 | 19.74 | +0.87 | +3.79% | 25374 | 6145.05 | 17.56% | | 920892 | 广咨国际 | 10.35 | 15.06 | 0.00 | 0.00% | 5691 | 594.2711 | 0.38% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5092 | 311.9668 | 0.66% | | 920124 | 南特科技 | 11.74 | 30.27 | -0.11 | -0.93% | 4139 | 486.9294 | 0.54% | | 920925 | 锦好医疗 | 9.74 | -100.97 | -0.12 | -1.22% | 2672 | 262.4081 | 0.48% | | 920976 | 视声智能 | 19.35 | 17.74 | -0.24 | -1.23% | 3047 | 596.3776 | 0.69% | | 920866 | 绿亨科技 | 5.43 | 37.08 | -0.07 | -1.27% | 9113 | 498.7672 | 0.82% | | 920123 | 芭薇股份 | 9.97 | 24.33 | -0.15 | -1.48% | 1933 | 193.8374 | 0.30% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 4298 | 273.2152 | 0.34% | | 920871 | 派特尔 | 9.92 | 67.40 | -0.17 | -1.68% | 1236 | 123.7954 | 0.26% | | 920039 | 国义招标 | 6.92 | 45.68 | -0.12 | -1.70% | 4384 | 304.3084 | 0.29% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 920080 | 奥美森 | 18.43 | 17.73 | -0.33 | -1.76% | 905 | 168.8381 | 0.12% | | 920876 | 慧为智能 | 15.47 | 101.06 | -0.31 | -1.96% | 6077 | 951.9634 | 1.54% | | 920768 | 拾比佰 | 6.37 | 16.51 | -0.13 | -2.00% | 6117 | 392.9796 | 0.58% | | 920185 | 贝特瑞 | 17.62 | 27.91 | -0.36 | -2.00% | 25164 | 4480.67 | 0.22% | | 920926 | 鸿智科技 | 8.77 | 59.49 | -0.18 | -2.01% | 2379 | 210.7718 | 0.29% | | 920957 | 汉维科技 | 8.43 | 43.59 | -0.18 | -2.09% | 4489 | 384.1833 | 1.05% | | 920375 | 派诺科技 | 5.60 | -34.48 | -0.12 | -2.10% | 8501 | 483.2851 | 0.86% | | 920765 | 美之高 | 9.20 | -182.64 | -0.20 | -2.13% | 3325 | 309.6197 | 0.63% | | 920275 | 驱动力 | 5.39 | 999.02 | -0.12 | -2.18% | 6907 | 376.1161 | 0.52% | | 920267 | 鑫汇科 | 14.30 | -42.73 | -0.33 | -2.26% | 3340 | 486.6539 | 1.23% | | 920072 | 科莱瑞迪 | 19.02 | 21.78 | -0.47 | -2.41% | 2952 | 571.9077 | 1.48% | | 920523 | 德瑞锂电 | 13.33 | 12.09 | -0.33 | -2.42% | 4690 | 634.5329 | 0.59% | | 920075 | 柏星龙 | 14.42 | 132.99 | -0.38 | -2.57% | 9578 | 1402.162 | 2.73% | | 920807 | 奔朗新材 | 7.75 | -81.90 | -0.21 | -2.64% | 7867 | 617.5758 | 0.65% | | 920065 | 千岸科技 | 27.83 | 12.17 | -0.86 | -3.00% | 7305 | 2066.707 | 3.53% | | 920001 | 纬达光电 | 10.21 | -35.03 | -0.33 | -3.13% | 19726 | 2071.348 | 2.19% | | 920138 | 杰理科技 | 30.02 | 21.66 | -0.98 | -3.16% | 28403 | 8696.122 | 2.95% | | 920821 | 则成电子 | 17.85 | 233.03 | -0.77 | -4.14% | 24183 | 4398.735 | 3.32% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.21 | -4.14% | 18416 | 910.3609 | 1.78% | | 920178 | 锐翔智能 | 66.78 | 30.87 | -3.52 | -5.01% | 7110 | 4911.22 | 3.69% | | 920627 | 力王股份 | 17.24 | 75.05 | -0.97 | -5.33% | 35808 | 6310.164 | 7.29% | | 920374 | 云里物里 | 17.05 | 56.38 | -0.96 | -5.33% | 41645 | 7500.29 | 8.80% | | 920176 | 维琪科技 | 41.25 | 31.42 | -2.34 | -5.37% | 6128 | 2619.322 | 3.11% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 28252 | 6211.237 | 2.44% | | 920083 | 金戈新材 | 27.74 | 36.37 | -1.74 | -5.90% | 17707 | 5080.31 | 4.66% | | 920298 | 腾信精密 | 86.00 | 32.17 | -6.79 | -7.32% | 25932 | 24056.66 | 16.31% | | 920045 | 蘅东光 | 375.13 | 48.73 | -40.67 | -9.78% | 23250 | 91725.73 | 8.25% |
|