|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(920976)计算机、通信和其他电子设备制造业上涨家数:243下跌家数:403平均涨幅:-0.70%平均换手:2.21%总成交额:2982.55亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 61.02 | 59.16 | +1.84 | +3.11% | 42481 | 25453.88 | 33.15% | | 920198 | 微创光电 | 7.21 | 42.46 | +0.20 | +2.85% | 24624 | 1805.495 | 3.49% | | 920139 | 华岭股份 | 13.75 | -111.10 | +0.02 | +0.15% | 26156 | 3635.37 | 1.00% | | 920976 | 视声智能 | 19.59 | 17.96 | 0.00 | 0.00% | 1752 | 344.5436 | 0.40% | | 920212 | 智新电子 | 9.23 | 99.87 | 0.00 | 0.00% | 2276 | 210.692 | 0.44% | | 920190 | 雷神科技 | 21.42 | 73.53 | -0.02 | -0.09% | 7841 | 1692.243 | 0.79% | | 920640 | 富士达 | 23.87 | 57.83 | -0.05 | -0.21% | 8168 | 1968.136 | 0.45% | | 920809 | 安达科技 | 5.88 | 25.02 | -0.02 | -0.34% | 23868 | 1407.261 | 0.52% | | 920526 | 凯华材料 | 19.49 | 89.44 | -0.09 | -0.46% | 9169 | 1801.2 | 1.75% | | 920950 | 迅安科技 | 12.27 | 20.62 | -0.07 | -0.57% | 387 | 47.6218 | 0.11% | | 920005 | 鼎佳精密 | 24.31 | 35.24 | -0.19 | -0.78% | 2448 | 596.5222 | 0.64% | | 920267 | 鑫汇科 | 14.50 | -43.33 | -0.13 | -0.89% | 2337 | 342.1582 | 0.86% | | 920001 | 纬达光电 | 10.44 | -35.82 | -0.10 | -0.95% | 16109 | 1698.572 | 1.79% | | 920008 | 成电光信 | 17.61 | -1077.68 | -0.17 | -0.96% | 1631 | 289.0934 | 0.48% | | 920110 | 雷特科技 | 23.81 | 24.72 | -0.23 | -0.96% | 210 | 50.1063 | 0.13% | | 920012 | 创达新材 | 43.62 | 29.83 | -0.50 | -1.13% | 3045 | 1351.266 | 1.58% | | 920395 | 朗鸿科技 | 6.07 | 58.22 | -0.07 | -1.14% | 4355 | 264.463 | 0.41% | | 920357 | 雅葆轩 | 13.47 | 20.81 | -0.16 | -1.17% | 3783 | 513.7643 | 0.60% | | 920701 | 豪声电子 | 9.24 | 139.68 | -0.11 | -1.18% | 1897 | 175.5199 | 0.19% | | 920876 | 慧为智能 | 15.59 | 101.85 | -0.19 | -1.20% | 4747 | 745.5674 | 1.21% | | 920189 | 康美特 | 16.17 | 24.05 | -0.20 | -1.22% | 13028 | 2133.055 | 1.54% | | 920346 | 威贸电子 | 14.15 | 25.97 | -0.18 | -1.26% | 1902 | 270.6553 | 0.42% | | 920971 | 天马新材 | 21.44 | 45.23 | -0.31 | -1.43% | 7493 | 1623.149 | 0.87% | | 920914 | 远航精密 | 15.01 | 31.21 | -0.22 | -1.44% | 2038 | 308.1823 | 0.20% | | 920857 | 泓禧科技 | 12.70 | -14.18 | -0.19 | -1.47% | 1577 | 201.8207 | 0.21% | | 920641 | 格利尔 | 12.27 | 41.68 | -0.19 | -1.52% | 6231 | 768.9883 | 1.07% | | 920036 | 觅睿科技 | 30.47 | 24.28 | -0.48 | -1.55% | 2463 | 752.631 | 1.89% | | 920161 | 龙辰科技 | 15.69 | 34.31 | -0.26 | -1.63% | 9614 | 1529.212 | 1.30% | | 920183 | 海菲曼 | 26.77 | 17.37 | -0.47 | -1.73% | 1381 | 373.1555 | 1.20% | | 920199 | 倍益康 | 23.85 | -744.41 | -0.42 | -1.73% | 5502 | 1320.527 | 1.45% | | 920491 | 奥迪威 | 21.92 | 42.84 | -0.49 | -2.19% | 18935 | 4210.831 | 1.63% | | 920981 | 晶赛科技 | 24.56 | 143.06 | -0.56 | -2.23% | 13856 | 3479.338 | 3.60% | | 920821 | 则成电子 | 18.13 | 236.69 | -0.49 | -2.63% | 18453 | 3369.238 | 2.53% | | 920045 | 蘅东光 | 394.00 | 51.18 | -21.80 | -5.24% | 18608 | 74078.26 | 6.60% | | 920374 | 云里物里 | 17.05 | 56.38 | -0.96 | -5.33% | 38645 | 6987.266 | 8.16% |
|