|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(920976)广东省上涨家数:374下跌家数:489平均涨幅:-0.42%平均换手:1.88%总成交额:1597.43亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.99 | 19.89 | +1.05 | +4.58% | 22381 | 5430.804 | 15.49% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.12 | +1.16% | 4658 | 486.9372 | 0.31% | | 920976 | 视声智能 | 19.60 | 17.97 | +0.01 | +0.05% | 1572 | 309.3238 | 0.36% | | 920267 | 鑫汇科 | 14.63 | -43.72 | 0.00 | 0.00% | 1974 | 289.282 | 0.73% | | 920729 | 永顺生物 | 6.13 | 99.91 | 0.00 | 0.00% | 3622 | 222.4101 | 0.47% | | 920275 | 驱动力 | 5.50 | 1019.41 | -0.01 | -0.18% | 3838 | 210.651 | 0.29% | | 920866 | 绿亨科技 | 5.49 | 37.49 | -0.01 | -0.18% | 7057 | 386.8204 | 0.64% | | 920925 | 锦好医疗 | 9.84 | -102.01 | -0.02 | -0.20% | 1166 | 115.1358 | 0.21% | | 920768 | 拾比佰 | 6.47 | 16.77 | -0.03 | -0.46% | 3160 | 203.6423 | 0.30% | | 920556 | 雅达股份 | 6.36 | 38.67 | -0.03 | -0.47% | 2547 | 162.4955 | 0.20% | | 920957 | 汉维科技 | 8.56 | 44.26 | -0.05 | -0.58% | 3410 | 292.1276 | 0.80% | | 920080 | 奥美森 | 18.65 | 17.94 | -0.11 | -0.59% | 500 | 93.7013 | 0.06% | | 920871 | 派特尔 | 10.03 | 68.15 | -0.06 | -0.59% | 749 | 75.2266 | 0.16% | | 920124 | 南特科技 | 11.77 | 30.35 | -0.08 | -0.68% | 2257 | 265.8527 | 0.29% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.18 | -0.75% | 207 | 49.392 | 0.13% | | 920001 | 纬达光电 | 10.46 | -35.89 | -0.08 | -0.76% | 15396 | 1624.189 | 1.71% | | 920926 | 鸿智科技 | 8.88 | 60.24 | -0.07 | -0.78% | 1018 | 90.4165 | 0.12% | | 920075 | 柏星龙 | 14.68 | 135.39 | -0.12 | -0.81% | 7480 | 1099.428 | 2.13% | | 920039 | 国义招标 | 6.98 | 46.07 | -0.06 | -0.85% | 1333 | 93.1759 | 0.09% | | 920375 | 派诺科技 | 5.67 | -34.91 | -0.05 | -0.87% | 5546 | 316.7427 | 0.56% | | 920123 | 芭薇股份 | 10.03 | 24.47 | -0.09 | -0.89% | 855 | 86.0737 | 0.13% | | 920185 | 贝特瑞 | 17.82 | 28.23 | -0.16 | -0.89% | 13305 | 2381.56 | 0.12% | | 920523 | 德瑞锂电 | 13.53 | 12.27 | -0.13 | -0.95% | 2854 | 388.031 | 0.36% | | 920765 | 美之高 | 9.31 | -184.82 | -0.09 | -0.96% | 1765 | 165.4587 | 0.33% | | 920072 | 科莱瑞迪 | 19.30 | 22.10 | -0.19 | -0.97% | 1881 | 366.7389 | 0.94% | | 920807 | 奔朗新材 | 7.87 | -83.16 | -0.09 | -1.13% | 4494 | 355.2602 | 0.37% | | 920138 | 杰理科技 | 30.64 | 22.11 | -0.36 | -1.16% | 15618 | 4839.413 | 1.62% | | 920876 | 慧为智能 | 15.57 | 101.72 | -0.21 | -1.33% | 4128 | 649.0736 | 1.05% | | 920065 | 千岸科技 | 28.27 | 12.36 | -0.42 | -1.46% | 4761 | 1353.965 | 2.30% | | 920491 | 奥迪威 | 22.00 | 42.99 | -0.41 | -1.83% | 17740 | 3949.14 | 1.53% | | 920176 | 维琪科技 | 42.65 | 32.48 | -0.94 | -2.16% | 3539 | 1535.924 | 1.80% | | 920298 | 腾信精密 | 90.21 | 33.74 | -2.58 | -2.78% | 18683 | 17642.6 | 11.75% | | 920821 | 则成电子 | 18.08 | 236.03 | -0.54 | -2.90% | 17635 | 3221.296 | 2.42% | | 920469 | 富恒新材 | 4.92 | -4.89 | -0.15 | -2.96% | 10877 | 540.3228 | 1.05% | | 920178 | 锐翔智能 | 68.15 | 31.50 | -2.15 | -3.06% | 5169 | 3604.388 | 2.68% | | 920083 | 金戈新材 | 28.41 | 37.25 | -1.07 | -3.63% | 12630 | 3655.802 | 3.32% | | 920374 | 云里物里 | 17.18 | 56.81 | -0.83 | -4.61% | 36227 | 6574.342 | 7.65% | | 920627 | 力王股份 | 17.34 | 75.49 | -0.87 | -4.78% | 29433 | 5206.943 | 5.99% | | 920045 | 蘅东光 | 389.60 | 50.61 | -26.20 | -6.30% | 17712 | 70584.77 | 6.29% |
|