中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏润建设(002062)土木工程建筑业上涨家数:20下跌家数:46平均涨幅:-0.53%平均换手:0.91%总成交额:40.12亿元
更新时间：2026-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603637镇海股份13.1865.71+0.85+6.89%564987261.022.37%
603955大千生态34.85-36.80+1.50+4.50%6008220777.884.43%
002431ST棕榈1.34-2.06+0.04+3.08%2783043689.911.54%
600853龙建股份4.2812.71+0.07+1.66%153108567936.615.10%
000928中钢国际5.6116.26+0.05+0.90%412492301.520.29%
600491ST龙元1.29-0.51+0.01+0.78%74044951.310.48%
000498山东路桥6.135.10+0.04+0.66%289771770.780.20%
600846同济科技9.3123.73+0.06+0.65%130781214.270.21%
600667太极实业13.2467.37+0.08+0.61%33823844415.391.62%
600970中材国际7.799.84+0.04+0.52%225471750.120.09%
601668中国建筑4.616.44+0.02+0.44%538839247080.13%
002062宏润建设8.3847.28+0.03+0.36%424963550.490.38%
600339中油工程3.02143.02+0.01+0.33%859122581.220.15%
600502安徽建工4.034.97+0.01+0.25%448201798.880.26%
601669中国电建4.4010.55+0.01+0.23%845323708.220.06%
600284浦东建设4.9615.14+0.01+0.20%10792533.720.11%
603316诚邦股份11.34-29.91+0.02+0.18%277333125.811.05%
300008天海防务5.7230.61+0.01+0.18%650713722.110.38%
600039四川路桥8.7910.42+0.01+0.11%335942947.70.04%
603257中国瑞林46.8931.33+0.01+0.02%2000932.990.80%
601390中国中铁4.245.840.000.00%1946468250.60.10%
601611中国核建9.1127.660.000.00%206361878.80.07%
601868中国能建2.2618.870.000.00%3308607463.260.09%
920964润农节水4.52-187.470.000.00%196588.84860.13%
001267汇绿生态24.18196.84-0.02-0.08%8104819276.811.33%
300649杭州园林23.73-37.99-0.02-0.08%161363724.11.59%
000685中山公用10.405.66-0.01-0.10%117801227.90.09%
002140东华科技9.1911.17-0.01-0.11%8425776.310.12%
601117中国化学7.106.64-0.01-0.14%615314360.680.10%
600820隧道股份5.237.72-0.01-0.19%298281558.910.09%
600072中船科技8.54-4.21-0.02-0.23%313492679.040.29%
002761浙江建投6.9128.63-0.02-0.29%13827954.010.13%
002061浙江交科3.1610.24-0.01-0.32%30840976.610.12%
002060广东建工3.0414.09-0.01-0.33%374681138.860.24%
601618中国中冶2.5264.44-0.01-0.40%970072445.040.05%
600133东湖高新7.0438.57-0.03-0.42%193471364.140.18%
002116中国海诚6.7013.20-0.03-0.45%9232619.30.17%
601186中国铁建5.876.18-0.03-0.51%827864850.260.07%
300982苏文电能13.34-33.48-0.08-0.60%3571476.90.18%
601800中国交建6.039.15-0.04-0.66%480432898.660.04%
605303园林股份20.81-40.74-0.14-0.67%170913545.961.06%
603007顺景科技4.35-26.17-0.03-0.68%476962084.930.69%
603815交建股份4.23-2.80-0.03-0.70%16570699.310.27%
601068中铝国际3.9848.28-0.03-0.75%18495736.640.07%
300536农尚环境7.63-7.69-0.06-0.78%147111119.80.50%
002542*ST中岩1.27-2.16-0.01-0.78%22455286.190.13%
300712永福股份18.95-337.86-0.15-0.79%3831726.440.21%
600248陕建股份2.47-4.75-0.02-0.80%594551473.20.16%
603176汇通集团4.8749.10-0.04-0.81%19847964.220.43%
300517海波重科9.83-142.38-0.09-0.91%162971592.91.29%
600170上海建工2.1121.81-0.02-0.94%1988734202.580.22%
002586围海股份3.0813.85-0.03-0.96%398091226.360.37%
600512腾达建设1.86-53.66-0.02-1.06%53450994.640.34%
301098金埔园林6.52-4.72-0.08-1.21%14786965.970.77%
601789宁波建工3.9628.77-0.05-1.25%985823889.780.91%
002628成都路桥4.68-39.78-0.06-1.27%1832928641.712.43%
002663普邦股份1.51-5.85-0.02-1.31%56109853.090.43%
003001中岩大地14.39-28.71-0.20-1.37%121381747.311.06%
603843*ST正平4.92-10.66-0.07-1.40%263931304.10.38%
603959ST百利3.97-6.43-0.06-1.49%10871433.860.22%
605598上海港湾26.92-84.30-0.48-1.75%5420214723.772.25%
002775文科股份2.82-4.01-0.06-2.08%24113683.430.41%
600463空港股份7.02-23.94-0.17-2.36%10060710.710.34%
002051中工国际8.3239.47-0.22-2.58%869827246.640.71%
000010*ST美丽1.06-42.19-0.03-2.75%56555605.470.59%
603778国晟科技6.86-7.81-0.22-3.11%19297713307.263.00%
000090天健集团3.02-22.77-0.11-3.51%2116326445.471.13%
000753漳州发展4.6460.01-0.17-3.53%1236835739.381.25%
002307北新路桥3.27-12.70-0.22-6.30%64254721203.143.94%
002941新疆交建10.4417.41-0.79-7.03%24788726351.043.40%

转至宏润建设（002062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。