中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏润建设(002062)浙江省上涨家数:296下跌家数:417平均涨幅:-0.03%平均换手:1.02%总成交额:614.10亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技101.81-119.98+15.21+17.56%12799812577417.85%
603103横店影视19.31-95.11+1.76+10.03%452588501.890.71%
603687大胜达15.05148.39+1.37+10.01%19630929210.523.57%
002931锋龙股份62.26690.74+5.66+10.00%290105172126.314.32%
603297永新光学123.3261.21+11.21+10.00%2737833299.372.47%
605255天普股份73.82-1295.95+6.71+10.00%2325616951.481.73%
001358兴欣新材26.6470.33+2.42+9.99%121183228.332.38%
603767中马传动17.74-2874.03+1.61+9.98%16296028586.065.28%
300539横河精密19.96112.59+1.73+9.49%15054229062.146.89%
605318法狮龙83.48-419.50+6.88+8.98%2008516444.951.60%
920202安达股份13.3423.46+0.94+7.58%489326637.6120.56%
300426华智数媒11.62-328.76+0.81+7.49%51533960190.6212.88%
688362甬矽电子45.74423.88+2.84+6.62%147579.566109.193.25%
600537*ST亿晶1.95-4.46+0.12+6.56%51885410036.224.38%
002164宁波东力24.9460.61+1.42+6.04%512763126307.210.69%
002897意华股份47.0845.92+2.58+5.80%8122438033.594.41%
603637镇海股份13.0465.02+0.71+5.76%600567727.492.52%
002730电光科技16.90125.60+0.86+5.36%6322010572.441.83%
603088宁波精达9.8737.01+0.50+5.34%882578664.4312.02%
300795米奥会展12.5037.91+0.62+5.22%690098280.6493.96%
301316慧博云通32.69193.91+1.61+5.18%5936419243.91.52%
300992泰福泵业23.95-2397.16+1.15+5.04%221245228.882.84%
920015锦华新材43.7046.05+2.03+4.87%154076674.791.18%
688141杰华特76.64-37.22+3.34+4.56%132945.9101888.72.92%
301077星华新材20.9030.05+0.87+4.34%359907575.253.77%
600857宁波中百15.62-342.39+0.62+4.13%15314024117.816.83%
688577浙海德曼39.0368.23+1.48+3.94%7669.712968.7730.49%
688307中润光学34.4249.95+1.30+3.93%17631.016016.4461.41%
300488恒锋工具36.4531.31+1.29+3.67%4527116655.222.79%
301550斯菱智驱122.41278.42+4.23+3.58%2911434751.641.41%
603557*ST起步3.20-14.44+0.11+3.56%20824656.260.33%
002860星帅尔16.5637.34+0.56+3.50%8215913739.242.37%
603661恒林股份27.2185.71+0.89+3.38%177354819.571.28%
002569*ST步森9.89296.12+0.32+3.34%4874476.820.35%
000156华数传媒7.8937.76+0.25+3.27%16399012898.940.96%
920690捷众科技16.9019.95+0.52+3.17%106101776.6261.89%
301252同星科技44.6269.48+1.35+3.12%4867621725.663.58%
301095广立微58.0494.36+1.69+3.00%1940611183.311.11%
300604长川科技201.1058.50+5.72+2.93%107389218209.92.18%
688039当虹科技37.47-30.70+1.06+2.91%22358.128372.4612.02%
300666江丰电子210.8963.97+5.82+2.84%69807147907.63.15%
688255凯尔达23.4951.72+0.64+2.80%12614.622946.7491.15%
605155西大门13.2226.23+0.35+2.72%175712354.810.94%
300571平治信息25.54-16.80+0.66+2.65%265916769.6892.30%
605009豪悦护理23.3421.93+0.60+2.64%88012041.370.41%
301052果麦文化45.02-71.38+1.14+2.60%17016276798.1421.22%
300669沪宁股份21.33336.78+0.49+2.35%90621936.720.50%
603931格林达27.8845.42+0.59+2.16%158034400.280.79%
301141中科磁业36.07245.46+0.76+2.15%96243501.411.21%
001270铖昌科技89.09150.77+1.82+2.09%2554822698.461.25%
300953震裕科技106.4233.78+2.17+2.08%3655138912.932.08%
002840华统股份8.05-9.57+0.16+2.03%1023238218.081.28%
603667五洲新春53.4020.97+1.05+2.01%7376739196.021.93%
301459丰茂股份32.6350.17+0.63+1.97%44281431.691.70%
603500祥和实业11.1431.09+0.21+1.92%233362578.980.70%
603662柯力传感55.7349.09+1.03+1.88%3741020781.121.33%
300969恒帅股份91.8997.44+1.69+1.87%1260211462.131.61%
600415小商品城12.1515.84+0.22+1.84%13562516448.280.25%
603337杰克科技47.6930.30+0.84+1.79%4276820575.590.92%
603081大丰实业11.4255.63+0.20+1.78%766028684.6091.81%
002050三花智控35.2238.12+0.61+1.76%17542261510.520.48%
002520日发精机7.1245.24+0.12+1.71%65805846623.489.33%
688836宇树科技712.90515.29+12.00+1.71%16452.68116423.65.47%
300550和仁科技13.67-127.89+0.23+1.71%166512247.170.63%
300351永贵电器12.65-314.19+0.21+1.69%173172182.460.66%
605056咸亨国际13.0322.11+0.21+1.64%325124233.180.80%
300461田中精机49.15550.77+0.79+1.63%4402321764.043.04%
301448开创电气51.32595.70+0.82+1.62%44002254.770.62%
002937兴瑞科技20.3550.94+0.32+1.60%125012541.880.40%
605336*ST帅电9.56-22.72+0.15+1.59%4686450.190.26%
002795永和智控7.69-197.30+0.12+1.59%827276322.341.91%
002718友邦吊顶84.34-1118.26+1.30+1.57%20611721.990.21%
688088虹软科技31.2659.17+0.48+1.56%15541.374846.3570.39%
002488金固股份7.27145.61+0.11+1.54%18159813316.81.97%
301353普莱得17.4034.39+0.26+1.52%115242033.082.82%
002048宁波华翔20.2212.96+0.30+1.51%20144340766.072.84%
001306夏厦精密61.61-33.98+0.90+1.48%45062765.812.85%
605008长鸿高科10.96-80.63+0.16+1.48%6811743.370.11%
600933爱柯迪14.4115.12+0.21+1.48%332254757.480.34%
600114东睦股份21.3336.79+0.31+1.47%372117920.10.60%
920055隆源股份26.4012.56+0.38+1.46%2403638.90771.57%
603657春光科技34.08-34.41+0.48+1.43%3667912659.172.71%
002648卫星化学23.537.47+0.33+1.42%9547522462.810.28%
688270ST臻镭55.03111.58+0.77+1.42%19528.2510758.860.65%
002430杭氧股份25.7321.35+0.36+1.42%297407630.6090.30%
601921浙版传媒7.8813.75+0.11+1.42%453023561.910.20%
002364中恒电气25.30105.55+0.35+1.40%4647911659.460.83%
688789宏华数科45.0026.18+0.62+1.40%1347.64605.41830.07%
301398星源卓镁42.45-62.94+0.58+1.39%62242664.20.57%
601689拓普集团51.2535.99+0.70+1.38%8361542726.420.48%
002318久立特材17.6524.60+0.24+1.38%328745803.780.34%
603505金石资源12.64154.85+0.17+1.36%272253448.660.32%
603726朗迪集团21.753.50+0.29+1.35%72061561.370.39%
600283钱江水利7.5424.57+0.10+1.34%240811825.630.43%
688475萤石网络29.2030.25+0.38+1.32%10247.642993.9890.13%
603799华友钴业31.939.75+0.41+1.30%8882728321.570.47%
603085天成自控8.8329.77+0.11+1.26%145121283.560.37%
603917合力科技12.23110.08+0.15+1.24%103171263.970.51%
300643万通智控16.4722.71+0.20+1.23%102821681.60.45%
688449联芸科技41.8150.81+0.49+1.19%20225.938524.2290.69%
688767博拓生物39.29568.41+0.46+1.18%6106.612379.2960.41%
002085万丰奥威8.7023.12+0.10+1.16%760296571.660.36%
002012凯恩股份6.20108.89+0.07+1.14%599153699.121.28%
603218日月股份8.8827.79+0.10+1.14%137201211.610.13%
300920润阳科技34.695227.38+0.39+1.14%125004314.521.45%
002010传化智联4.4923.53+0.05+1.13%505382275.890.18%
301055张小泉26.1181.70+0.29+1.12%93552431.480.61%
603301振德医疗85.8176.81+0.91+1.07%18721603.320.07%
603685晨丰科技24.55320.82+0.26+1.07%74131822.920.37%
002236大华股份14.3114.50+0.15+1.06%683229765.880.29%
301368丰立智能39.20-93.54+0.41+1.06%84283313.160.71%
300566激智科技19.1327.88+0.20+1.06%344806568.811.52%
603556海兴电力21.1426.01+0.22+1.05%75541593.480.16%
002099海翔药业5.80-40.04+0.06+1.05%360782082.780.22%
603171税友股份44.6271.24+0.46+1.04%179337992.060.44%
605166聚合顺8.0236.24+0.08+1.01%475743732.521.51%
300250初灵信息14.0666.11+0.14+1.01%129551822.950.82%
300025华星创业5.10-21.02+0.05+0.99%283261430.140.56%
688079美迪凯11.31-24.38+0.11+0.98%33136.313730.1990.82%
603997继峰股份11.3520.66+0.11+0.98%803739113.80.63%
300984金沃股份34.10120.63+0.33+0.98%249978618.4492.02%
600580卧龙电驱23.7849.88+0.23+0.98%10258224471.550.66%
002472双环传动42.4728.13+0.41+0.97%5612723832.330.74%
300718长盛轴承51.9559.43+0.50+0.97%2346412233.981.19%
000607华媒控股4.17-12.88+0.04+0.97%1437425975.611.62%
002756永兴材料34.4212.30+0.33+0.97%3238311109.790.82%
002095生意宝15.70-4681.04+0.15+0.96%238773748.620.95%
600460士兰微24.1668.93+0.23+0.96%12944531271.660.78%
300478杭州高新34.73-123.84+0.33+0.96%46091598.420.37%
002284亚太股份9.5511.92+0.09+0.95%498294757.660.68%
300768迪普科技13.8142.26+0.13+0.95%113481560.30.27%
603004鼎龙科技17.1540.17+0.16+0.94%3187546.490.54%
688320禾川科技34.63-340.80+0.32+0.93%20501.937158.0971.36%
920086科马材料19.5617.36+0.18+0.93%1294251.82440.47%
603298杭叉集团23.9714.09+0.22+0.93%117742826.620.09%
002032苏泊尔44.7717.81+0.41+0.92%64462875.930.08%
603926铁流股份18.0044.34+0.16+0.90%326315865.451.41%
300611美力科技20.2826.46+0.18+0.90%112972286.390.76%
002273水晶光电23.9827.03+0.21+0.88%7082916996.690.52%
002493荣盛石化11.4714.37+0.10+0.88%481705524.920.05%
688360德马科技20.8152.71+0.18+0.87%53688.9711399.552.04%
688215瑞晟智能37.6558.52+0.32+0.86%3998.251505.220.44%
002624完美世界10.7245.96+0.09+0.85%14487015508.030.79%
603948建业股份18.2720.88+0.15+0.83%4249773.030.26%
300766每日互动20.81765.51+0.17+0.82%352457329.470.98%
002468申通快递14.7110.29+0.12+0.82%336774976.350.23%
605003众望布艺23.3134.42+0.19+0.82%3631845.040.33%
603129春风动力312.9121.06+2.53+0.82%21016530.50.14%
300076*ST宁视3.75-18.63+0.03+0.81%6426240.190.15%
001228永泰运34.1736.98+0.27+0.80%40021372.970.50%
002266浙富控股3.819.74+0.03+0.79%909333449.380.19%
601339百隆东方7.6412.69+0.06+0.79%212951621.820.14%
605555德昌股份11.4784.61+0.09+0.79%144851662.430.30%
603600永艺股份11.5314.32+0.09+0.79%164201893.010.50%
600491ST龙元1.29-0.51+0.01+0.78%75555970.720.49%
600987航民股份6.619.45+0.05+0.76%9322615.020.09%
300435中泰股份13.2721.10+0.10+0.76%137181816.370.37%
603867新化股份24.8020.41+0.18+0.73%87842173.930.41%
603290斯达半导70.92143.33+0.51+0.72%93846658.270.39%
300652雷迪克29.2448.90+0.21+0.72%131313849.471.10%
600023浙能电力5.5727.21+0.04+0.72%947995247.190.07%
688306均普智能9.86302.51+0.07+0.72%66360.46576.5580.54%
002389航天彩虹18.33944.87+0.13+0.71%11141120565.721.13%
603130云中马45.2147.22+0.32+0.71%85553882.370.62%
002122ST汇洲2.83-448.30+0.02+0.71%525451484.480.26%
002725跃岭股份9.98-129.87+0.07+0.71%8512845.130.34%
601112振石股份14.3431.12+0.10+0.70%6242894.320.34%
003026中晶科技27.4462.45+0.19+0.70%257667091.371.79%
688127蓝特光学46.4633.29+0.31+0.67%25397.8711747.650.63%
300100双林股份21.1056.10+0.14+0.67%326476910.970.59%
301279金道科技22.6752.34+0.15+0.67%57541314.960.44%
300746汉嘉数智15.1859.34+0.10+0.66%173932670.250.78%
920679前进科技13.9539.15+0.09+0.65%52572.81130.14%
603178圣龙股份15.63-27.37+0.10+0.64%290964534.831.23%
003017大洋生物21.9825.13+0.14+0.64%5604312581.526.71%
688583思看科技71.07235.54+0.45+0.64%3968.892787.6470.92%
300027ST华谊1.58-15.50+0.01+0.64%632291001.010.24%
600570恒生电子20.5828.88+0.13+0.64%453359310.4490.24%
002034旺能环境14.389.09+0.09+0.63%104971502.150.20%
603045福达合金33.5712.47+0.21+0.63%109493654.450.81%
605011杭州热电15.9937.98+0.10+0.63%103161642.310.26%
301399英特科技15.99350.50+0.10+0.63%78611251.761.44%
300784利安科技40.3064.23+0.25+0.62%1895766.151.12%
301066万事利12.05119.67+0.07+0.58%157251901.420.67%
002332仙琚制药8.6618.42+0.05+0.58%398883445.610.40%
600032浙江新能6.9755.23+0.04+0.58%407742817.630.17%
300772运达股份8.90-44.35+0.05+0.56%368013257.470.53%
600633浙数文化10.9527.91+0.06+0.55%796798714.040.63%
603091众鑫股份44.0216.58+0.24+0.55%1633718.160.36%
300698万马科技20.48241.15+0.11+0.54%55111128.860.45%
688805健信超导36.1956.41+0.19+0.53%1343.16484.64360.40%
688816易思维49.5458.67+0.26+0.53%1695.22838.34450.83%
603602纵横通信12.07-16.08+0.06+0.50%229452768.20.99%
603617君禾股份6.0444.15+0.03+0.50%177211081.020.46%
001325元创股份34.4025.75+0.17+0.50%2355803.451.20%
002634*ST棒杰4.05-4.91+0.02+0.50%5747232.910.13%
002006精工科技12.4234.92+0.06+0.49%107291333.30.21%
600797浙大网新6.25-44.04+0.03+0.48%213651333.50.21%
920218新天力12.57221.69+0.06+0.48%962120.34570.46%
688365光云科技14.742200.98+0.07+0.48%44281.856538.7771.04%
002124天邦食品2.11-1.45+0.01+0.48%716124.915180.263.63%
300270中威电子8.55-1286.99+0.04+0.47%176401512.060.58%
301082久盛电气8.6075.49+0.04+0.47%8677745.70.32%
603075热威股份17.4622.39+0.08+0.46%1410246.320.33%
301203国泰环保28.7828.89+0.13+0.45%1039300.370.19%
920136永励精密17.8811.42+0.08+0.45%849151.06460.40%
601882海天精工20.3421.13+0.09+0.44%117262399.240.22%
001256炜冈科技18.4710.85+0.08+0.44%4569846.960.43%
300913兆龙互连30.1037.30+0.13+0.43%228706873.960.80%
603266天龙股份16.3639.88+0.07+0.43%108441772.810.55%
603311金海高科23.5081.68+0.10+0.43%54921285.730.23%
002276万马股份9.5332.45+0.04+0.42%2934127930.29%
605358立昂微31.99176.86+0.13+0.41%7904025345.161.02%
002758浙农股份7.436.91+0.03+0.41%154221143.860.30%
002896中大力德59.70204.38+0.24+0.40%2344114009.031.19%
603379三美股份48.0013.96+0.18+0.38%150417241.970.25%
603816顾家家居24.5313.86+0.09+0.37%84222069.290.10%
603239浙江仙通13.6320.03+0.05+0.37%107451465.80.40%
920211新睿电子77.5647.36+0.28+0.36%1099852.260.95%
000795英洛华8.5137.69+0.03+0.35%284612433.650.25%
603605珀莱雅48.2411.05+0.17+0.35%66723214.090.17%
300349金卡智能8.8623.79+0.03+0.34%8187724.670.22%
603889新澳股份6.2410.33+0.02+0.32%15696976.10.17%
603788宁波高发12.7715.19+0.04+0.31%1708218.440.08%
000559万向钱潮12.8340.83+0.04+0.31%28644436532.380.86%
920101志高机械16.2320.37+0.05+0.31%52885.61140.05%
601137博威合金16.26-95.85+0.05+0.31%160692608.150.18%
605088冠盛股份19.5817.71+0.06+0.31%67471318.190.34%
002801微光股份26.1317.44+0.08+0.31%2631691.40.23%
300548长芯博创130.8656.94+0.40+0.31%118988153959.74.04%
920527夜光明13.1526.11+0.04+0.31%1044137.44930.22%
688571杭华股份6.7627.89+0.02+0.30%14942.191007.4720.35%
002415海康威视33.9817.51+0.10+0.30%10522635816.030.12%
605259绿田机械17.5516.94+0.05+0.29%4850859.190.28%
601018宁波港3.5213.98+0.01+0.28%1585665559.960.08%
301225恒勃股份67.3887.75+0.19+0.28%89356054.372.03%
603995甬金股份21.4312.60+0.06+0.28%67361441.730.19%
600699均胜电子21.6228.58+0.06+0.28%17860138742.351.28%
601108财通证券7.2311.53+0.02+0.28%685194966.940.15%
300863卡倍亿33.1466.85+0.09+0.27%81172673.30.32%
688819天能股份18.4841.47+0.05+0.27%2956.24547.14690.03%
002011盾安环境11.1411.53+0.03+0.27%488315462.990.46%
920166海圣医疗18.6117.79+0.05+0.27%42779.31360.18%
603305旭升集团11.5335.08+0.03+0.26%653417563.60.57%
300837浙矿股份19.2939.71+0.05+0.26%3766728.950.50%
603733仙鹤股份15.5212.12+0.04+0.26%145582255.580.18%
603071物产环能11.779.27+0.03+0.26%30773620.06%
301216万凯新材15.749.08+0.04+0.25%402046328.130.74%
601567三星电气12.0337.92+0.03+0.25%172352069.20.12%
600572康恩贝4.1523.08+0.01+0.24%1127274677.590.44%
300817双飞集团16.6641.22+0.04+0.24%108331809.630.86%
300307慈星股份8.7237.57+0.02+0.23%29143825961.233.70%
301390经纬股份35.72-44.07+0.08+0.22%2516901.880.51%
603119浙江荣泰62.6492.53+0.14+0.22%4407427704.020.93%
603310巍华新材13.4347.45+0.03+0.22%1396187.460.07%
603583捷昌驱动27.4231.68+0.06+0.22%90522496.790.24%
300727润禾材料23.5263.88+0.05+0.21%52391231.760.32%
300582英飞特9.71-7.39+0.02+0.21%107581044.70.48%
605005合兴股份15.2636.46+0.03+0.20%2397367.090.06%
300901中胤科技15.52216.49+0.03+0.19%104741623.170.44%
301275汉朔科技41.5028.29+0.08+0.19%166716948.060.55%
000913钱江摩托10.927.14+0.02+0.18%8449921.40.16%
301567贝隆精密33.08-104.90+0.06+0.18%2527837.151.19%
605020永和股份28.3315.94+0.05+0.18%137113889.650.27%
603839安正时尚5.90-22.06+0.01+0.17%15957945.160.41%
002120韵达股份6.1710.53+0.01+0.16%546803368.930.19%
002003伟星股份12.5620.61+0.02+0.16%204112567.50.20%
300695兆丰股份65.6088.30+0.10+0.15%121027918.851.18%
001222源飞宠物13.4235.70+0.02+0.15%5274707.750.46%
300553集智股份40.77-980.21+0.06+0.15%93403814.851.10%
920028新恒泰13.7722.85+0.02+0.15%3703508.2380.57%
000925众合科技6.99-257.34+0.01+0.14%499833510.190.74%
688469芯联集成7.11106.77+0.01+0.14%273046.719527.80.39%
600177雅戈尔8.3812.19+0.01+0.12%677715682.930.15%
600596新安股份8.4042.99+0.01+0.12%391023277.370.29%
300033同花顺199.2737.16+0.20+0.10%1987839691.440.45%
688616西力科技10.1418.29+0.01+0.10%4183.17425.08790.23%
688184ST帕瓦10.21-3.64+0.01+0.10%294.8430.09430.03%
600366宁波韵升10.2325.54+0.01+0.10%287702952.940.26%
603181皇马科技10.4114.75+0.01+0.10%5607583.780.10%
301335天元宠物20.8484.48+0.02+0.10%2907607.470.33%
920079乔路铭11.5911.02+0.01+0.09%1399161.93040.19%
300882万胜智能11.99-1730.45+0.01+0.08%6308756.820.24%
300181佐力药业12.2413.92+0.01+0.08%1387416990.23%
603219富佳股份12.33100.15+0.01+0.08%86661069.760.15%
603606东方电缆37.6122.14+0.03+0.08%4049815262.590.49%
600927永安期货12.7624.19+0.01+0.08%96631235.780.07%
920056能之光13.5233.22+0.01+0.07%1103149.88620.23%
605580恒盛能源16.1126.73+0.01+0.06%120771946.090.43%
301073君亭酒店16.15122.32+0.01+0.06%80781299.880.45%
300469信息发展49.68-67.88+0.03+0.06%126656329.230.51%
688581安杰思50.6621.78+0.03+0.06%530.06268.65210.13%
920118太湖远大17.0817.89+0.01+0.06%51587.40390.16%
603120肯特催化42.7048.05+0.02+0.05%59802557.891.58%
001237惠康科技43.0021.59+0.02+0.05%1852794.390.53%
603194中力股份34.2816.96+0.01+0.03%2000689.910.13%
000906浙商中拓5.1912.620.000.00%240551247.410.34%
600120浙江东方4.1917.420.000.00%811333397.990.24%
600126杭钢股份5.30-103.660.000.00%496772630.150.15%
600526菲达环保4.4212.680.000.00%7105314.30.08%
600571信雅达9.63-93.230.000.00%127321225.670.28%
600704物产中大5.037.350.000.00%534412683.680.10%
600986浙文互联7.60-288.790.000.00%27294920708.581.84%
002061浙江交科3.1710.270.000.00%31524998.250.12%
002062宏润建设8.3547.110.000.00%431673606.70.38%
601002晋亿实业4.6612.330.000.00%14978698.320.16%
002112三变科技12.61-1493.500.000.00%191962415.30.73%
002115三维通信9.54262.960.000.00%964309204.61.29%
002119康强电子19.2845.350.000.00%8139615714.872.17%
300020ST银江3.03-1.240.000.00%7762234.870.10%
300068ST南都2.76-0.580.000.00%794802193.720.93%
300144宋城演艺5.3123.350.000.00%519052761.380.20%
300145南方泵业3.9031.590.000.00%8947034850.47%
002617露笑科技5.8175.960.000.00%888285162.820.47%
300277汽轮科技11.3757.410.000.00%282593208.750.37%
300283温州宏丰9.8637.150.000.00%600445907.841.58%
300329海伦钢琴10.50-21.120.000.00%1987208.910.08%
601878浙商证券8.6714.010.000.00%260132253.540.06%
603300海南华铁4.3924.330.000.00%470642074.10.24%
603901永创智能11.2027.850.000.00%9461810591.61.66%
920249利尔达8.8833.520.000.00%10990973.37740.88%
300945曼卡龙9.8827.000.000.00%108921075.430.46%
003025思进智能11.5622.080.000.00%5095590.280.23%
603331百达精工11.02-10.810.000.00%320983567.311.59%
301237和顺科技29.69-21.210.000.00%2994886.820.37%
920062科润智控6.76130.950.000.00%4021272.25810.30%
603225新凤鸣17.1110.390.000.00%106411820.50.06%
300849锦盛新材18.12-42.550.000.00%3388614.30.23%
601916浙商银行2.936.170.000.00%3281509619.440.15%
300796贝斯美5.90-150.250.000.00%11183660.480.31%
601609金田股份9.0918.530.000.00%484494409.630.27%
920252天宏锂电14.62248.430.000.00%1673244.84490.25%
688005容百科技18.3829607.590.000.00%25564.64696.2060.36%
605277新亚电子14.2122.730.000.00%108561542.610.28%
001380华纬科技14.7617.080.000.00%4067601.270.17%
603231索宝蛋白16.8922.610.000.00%1228207.190.12%
301667纳百川45.13-400.570.000.00%28011263.191.18%
603373安邦护卫37.9042.86-0.01-0.03%2000756.20.31%
003041真爱美家33.40120.59-0.01-0.03%2455815.810.18%
603260合盛硅业28.87-15.27-0.01-0.03%135703921.420.11%
601877正泰电器23.7611.25-0.01-0.04%278456609.230.13%
603338浙江鼎力57.6315.42-0.03-0.05%31951844.170.06%
603607京华激光18.5933.46-0.01-0.05%4202780.280.24%
301081严牌股份16.96934.86-0.01-0.06%135482297.180.60%
688296和达科技16.66-24.54-0.01-0.06%6407.171069.290.60%
920608丰安股份12.4322.82-0.01-0.08%73891.80640.15%
301469恒达新材24.2222.21-0.02-0.08%1903460.40.42%
603079圣达生物11.6164.67-0.01-0.09%96211116.890.51%
001238浙江正特22.15-88.26-0.02-0.09%2040457.870.14%
301056森赫股份10.5747.44-0.01-0.09%54575770.31%
600884杉杉股份10.4516.47-0.01-0.10%497115206.950.27%
603277银都股份10.1936.28-0.01-0.10%2555260.720.04%
920222益坤电气19.1531.52-0.02-0.10%671128.43770.30%
688606奥泰生物45.2030.17-0.05-0.11%875.95395.79580.12%
002056横店东磁16.7615.75-0.02-0.12%427427144.40.26%
002214大立科技16.38-49.49-0.02-0.12%82741363.370.17%
605377华旺科技7.9017.74-0.01-0.13%7554594.970.14%
002915中欣氟材15.521007.74-0.02-0.13%142012212.640.47%
603611诺力股份15.1215.71-0.02-0.13%3288498.610.13%
920288华大海天14.6614.27-0.02-0.14%2160315.71111.18%
603222济民健康7.08-14.84-0.01-0.14%149161053.210.28%
002142宁波银行33.556.92-0.05-0.15%11747139172.270.18%
000963华东医药26.1813.35-0.04-0.15%371709734.830.21%
600152维科技术6.53-37.72-0.01-0.15%267431745.490.51%
603811诚意药业6.5315.82-0.01-0.15%6183403.980.13%
688288鸿泉技术18.96-1553.26-0.03-0.16%4060.75776.49940.41%
000967盈峰环境6.2130.26-0.01-0.16%1233887650.10.37%
920924广脉科技12.38137.10-0.02-0.16%1894234.70340.29%
600273嘉化能源6.1515.20-0.01-0.16%187831157.820.14%
605007五洲特纸12.2915.15-0.02-0.16%7676942.310.16%
603216梦天家居18.33213.59-0.03-0.16%747413670.34%
603040新坐标41.9135.90-0.07-0.17%124275209.20.63%
301092争光股份41.0770.49-0.07-0.17%34841431.930.57%
301280珠城科技35.1228.18-0.06-0.17%43831540.790.44%
600926杭州银行17.236.07-0.03-0.17%6703611539.90.09%
600352浙江龙盛11.0117.21-0.02-0.18%343043772.610.11%
601528瑞丰银行5.435.38-0.01-0.18%380692067.910.21%
301157华塑科技59.68115.79-0.11-0.18%1244739.370.26%
301556托普云农54.8960.65-0.11-0.20%25681411.330.87%
301004嘉益股份29.8613.99-0.06-0.20%1558465.260.11%
688565力源科技9.21184.83-0.02-0.22%6582.88608.82960.44%
301019宁波色母13.2723.64-0.03-0.23%2276303.480.16%
300743天地数码12.9719.90-0.03-0.23%3711482.630.29%
000909*ST数源4.32-4.77-0.01-0.23%4885211.270.11%
002001新和成25.4410.69-0.06-0.24%278977095.160.09%
600226亨通股份4.2286.75-0.01-0.24%1333455595.570.45%
603195公牛集团37.4817.23-0.09-0.24%65352454.550.04%
002562兄弟科技4.1343.21-0.01-0.24%14682607.550.18%
300703创源股份12.01-62.53-0.03-0.25%123291481.580.73%
002020京新药业11.7714.28-0.03-0.25%155811834.720.24%
300880迦南智能15.6661.53-0.04-0.25%4477701.530.23%
920223荣亿精密11.63-110.61-0.03-0.26%5498640.20710.67%
920081欧伦电气38.0311.54-0.10-0.26%556211.41280.33%
603215比依股份15.16-161.97-0.04-0.26%4774971972.23%
603558健盛集团11.3410.14-0.03-0.26%5292601.170.16%
920130立方控股14.93-22.26-0.04-0.27%1600239.29030.28%
300360炬华科技11.0614.77-0.03-0.27%8821979.740.18%
605018长华集团10.51136.60-0.03-0.28%7306770.60.16%
002440闰土股份10.348.31-0.03-0.29%303723141.420.32%
300792壹网壹创23.4655.11-0.07-0.30%183984320.240.86%
603033三维股份6.64-12.18-0.02-0.30%11968794.550.12%
300306远方信息9.9037.04-0.03-0.30%5660562.590.36%
300441鲍斯股份6.5222.70-0.02-0.31%10043655.80.16%
002199东晶电子9.60-65.02-0.03-0.31%9726934.230.42%
001336楚环科技15.9645.74-0.05-0.31%5424868.550.84%
688290景业智能57.12-167.68-0.18-0.31%1702.03972.99880.17%
600160巨化股份31.6621.60-0.10-0.31%4573714509.50.17%
301097天益医疗33.84337.81-0.11-0.32%31411066.290.79%
300710万隆光电24.38-66.55-0.08-0.33%2212540.130.30%
603701德宏股份17.99272.82-0.06-0.33%1520273.040.06%
688006杭可科技17.9573.19-0.06-0.33%15456.982773.720.26%
600768富邦新材11.9617.30-0.04-0.33%5690681.710.43%
002563森马服饰5.8715.11-0.02-0.34%315561855.990.14%
002942新农股份14.6121.32-0.05-0.34%5085742.410.37%
300203聚光科技11.40-20.93-0.04-0.35%181942078.060.41%
002602世纪华通11.2310.92-0.04-0.35%30806534662.520.45%
920906舜宇精工14.02-128.54-0.05-0.36%50770.99150.15%
605080浙江自然22.4121.40-0.08-0.36%44771002.80.32%
002637赞宇科技8.3819.45-0.03-0.36%146471226.80.32%
601177杭齿前进13.7120.34-0.05-0.36%375855187.210.93%
603949雪龙集团13.6633.82-0.05-0.36%80921107.830.38%
001312福恩股份16.3917.27-0.06-0.36%2788457.60.48%
300078思创智联2.67-29.91-0.01-0.37%584301563.70.52%
002479富春环保5.3410.67-0.02-0.37%248131321.140.29%
600216浙江医药10.6716.21-0.04-0.37%192852065.280.20%
002632道明光学7.9431.31-0.03-0.38%211391684.280.37%
920682球冠电缆5.2838.38-0.02-0.38%3735196.99560.17%
603070万控智造10.36261.44-0.04-0.38%3641377.940.09%
920177恒道科技20.5816.04-0.08-0.39%48098.67880.26%
603049中策橡胶38.409.63-0.15-0.39%30151159.860.34%
688075安旭生物27.94-139.98-0.11-0.39%973.8299272.29920.08%
600208衢州发展2.53-283.98-0.01-0.39%913142310.20.11%
002767先锋电子15.1494.63-0.06-0.39%6451979.620.50%
603210泰鸿万立12.4620.05-0.05-0.40%2752344.150.12%
002206海利得4.9211.06-0.02-0.40%8652426.370.08%
002443金洲管道9.8132.87-0.04-0.41%470594602.270.90%
605028世茂能源21.6934.70-0.09-0.41%3066668.640.19%
002534西子洁能14.2439.27-0.06-0.42%132621893.630.16%
301057汇隆新材18.8384.79-0.08-0.42%80001510.670.97%
002761浙江建投6.9028.58-0.03-0.43%14084971.760.13%
003030祖名股份22.93-71.53-0.10-0.43%2619601.920.32%
002250联化科技13.6921.49-0.06-0.44%128091758.370.14%
920570坤博精工25.0462.95-0.11-0.44%821205.71670.32%
603896寿仙谷13.64-154.27-0.06-0.44%3851525.660.19%
603165荣晟环保11.3413.46-0.05-0.44%118351347.420.38%
603271永杰新材33.828.79-0.15-0.44%43941489.540.46%
300879大叶股份15.74-13.81-0.07-0.44%106131673.510.53%
605507国邦医药15.4019.37-0.07-0.45%82241272.890.11%
300316晶盛机电34.45169.51-0.16-0.46%236148159.80.19%
301535浙江华远12.9160.49-0.06-0.46%5157671.120.30%
603610麒盛科技10.67-113.90-0.05-0.47%106901140.280.30%
300729乐歌股份10.5724.14-0.05-0.47%3705392.110.11%
688717艾罗能源37.95-67.67-0.18-0.47%14544.685512.2021.47%
001356富岭股份8.3572.73-0.04-0.48%4742397.130.22%
605117德业股份74.8318.70-0.36-0.48%2464218368.330.19%
301193家联科技16.60-39.51-0.08-0.48%95131568.430.52%
300489光智科技215.06498.27-1.05-0.49%489571040483.55%
603272*ST联翔12.22-36.67-0.06-0.49%2558313.230.25%
002687乔治白6.0640.97-0.03-0.49%204971242.20.50%
920270天铭科技10.0858.72-0.05-0.49%1014102.26650.12%
601022宁波远洋7.9019.06-0.04-0.50%142261126.240.11%
600113浙江东日23.5891.94-0.12-0.51%131083124.950.32%
600130波导股份3.89646.19-0.02-0.51%294821149.630.40%
600830香溢融通7.7840.59-0.04-0.51%9303725.60.20%
688130晶华微15.49-206.35-0.08-0.51%12226.21903.1142.03%
301345涛涛车业121.5313.04-0.63-0.52%36544447.741.03%
300459汤姆猫3.83-12.30-0.02-0.52%57901622176.061.76%
002144宏达高科9.45180.11-0.05-0.53%7298691.360.53%
300893松原安全15.0822.56-0.08-0.53%225083404.170.89%
603316诚邦股份11.26-29.70-0.06-0.53%292463297.031.11%
301032新柴股份9.2619.86-0.05-0.54%6287585.420.38%
002019亿帆医药9.1835.88-0.05-0.54%204711881.340.24%
605138盛泰集团5.4721.75-0.03-0.55%6366349.890.11%
002849威星智能14.51863.88-0.08-0.55%117201707.070.54%
002404嘉欣丝绸5.4418.44-0.03-0.55%10186555.430.22%
002664信质集团14.48107.72-0.08-0.55%292464261.440.73%
605228神通科技10.8430.51-0.06-0.55%164391788.040.34%
300998宁波方正26.5572.08-0.15-0.56%57781535.850.54%
920093信胜科技17.649.72-0.10-0.56%2883508.42931.14%
300032金龙机电3.48-38.59-0.02-0.57%435431519.070.54%
002508老板电器15.5615.69-0.09-0.58%66281035.310.07%
300587天铁科技3.43-32.77-0.02-0.58%522911801.360.50%
003011海象新材17.1218.88-0.10-0.58%4066697.590.52%
301616浙江华业31.9335.58-0.19-0.59%2061661.410.73%
603208江山欧派10.03-5.42-0.06-0.59%3855388.980.22%
002522浙江众成4.9949.84-0.03-0.60%7483337560.83%
002590万安科技9.8723.94-0.06-0.60%217742162.610.44%
600668尖峰集团6.57-9.25-0.04-0.61%12962851.890.31%
605162新中港8.1536.75-0.05-0.61%258472103.920.58%
603055台华新材8.0311.58-0.05-0.62%213161709.430.24%
920061西磁科技15.99169.52-0.10-0.62%1641262.43980.42%
600790轻纺城3.1824.82-0.02-0.62%21726691.340.16%
600796钱江生化4.7728.82-0.03-0.63%7289349.040.23%
002196方正电机9.52441.85-0.06-0.63%637516085.611.30%
603093南华期货12.6818.20-0.08-0.63%290173703.440.33%
300645正元智慧12.64123.54-0.08-0.63%6098775.120.44%
603320迪贝电气15.7034.77-0.10-0.63%3710586.830.25%
600798宁波海运3.1253.70-0.02-0.64%29890934.970.25%
301585蓝宇股份26.4338.03-0.17-0.64%1114295.90.16%
603095越剑智能12.3984.78-0.08-0.64%113671414.950.44%
603213镇洋发展13.90-378.96-0.09-0.64%4017558.140.09%
300894火星人9.19-12.92-0.06-0.65%8308766.230.28%
600763通策医疗35.1925.17-0.23-0.65%214827582.120.48%
300401花园生物12.1827.82-0.08-0.65%390394753.50.73%
603823百合花31.5966.81-0.21-0.66%292579260.70.70%
600982宁波能源4.4615.30-0.03-0.67%448992004.340.40%
002064华峰化学8.9012.63-0.06-0.67%436753894.070.09%
603008ST喜临门8.65-16.71-0.06-0.69%7928688.780.22%
920069普昂医疗31.7016.04-0.22-0.69%28389.68210.16%
002082ST万邦10.05-41.98-0.07-0.69%210552111.990.37%
600814杭州解百7.1522.03-0.05-0.69%756205435.921.03%
301309万得凯28.5519.07-0.20-0.70%1714490.160.28%
600051宁波联合5.6874.61-0.04-0.70%11719667.940.38%
605566福莱蒽特26.9642.21-0.19-0.70%120593255.110.90%
002326永太科技14.1137.11-0.10-0.70%383005404.50.47%
920974凯大催化5.5636.04-0.04-0.71%89849.89870.07%
605116奥锐特17.8722.93-0.13-0.72%2981534.660.07%
001278一彬科技15.07-7.14-0.11-0.72%4990755.510.58%
300702天宇股份20.45117.00-0.15-0.73%4035828.090.19%
001335信凯科技29.9929.99-0.22-0.73%2090629.720.82%
603238诺邦股份10.9021.72-0.08-0.73%6415703.040.36%
300357我武生物21.7426.63-0.16-0.73%142043110.980.30%
920855浙江大农10.8740.27-0.08-0.73%1271138.14080.19%
603568伟明环保12.1716.83-0.09-0.73%168822063.650.08%
603897长城科技25.6114.66-0.19-0.74%117423025.460.57%
301222浙江恒威22.5735.85-0.17-0.75%48691100.810.46%
605158华达新材6.6154.13-0.05-0.75%12268815.880.24%
301388欣灵电气22.4178.04-0.17-0.75%3460777.250.48%
301356天振股份21.0547.89-0.16-0.75%3130660.990.29%
920639晨光电缆5.23-93.30-0.04-0.76%98151.65890.08%
605180华生科技11.76-237.53-0.09-0.76%3318390.950.20%
603048浙江黎明22.15161.33-0.17-0.76%67491508.720.46%
603168莎普爱思5.18-5.82-0.04-0.77%204071058.640.55%
920475三友科技10.36569.50-0.08-0.77%38239.79310.07%
603076乐惠国际19.31115.03-0.15-0.77%3173614.810.26%
301507民生健康11.5746.54-0.09-0.77%8071936.410.23%
002103广博股份6.3834.75-0.05-0.78%234901500.640.61%
300763锦浪科技46.8342.54-0.37-0.78%2506011730.630.78%
002418康盛股份3.79288.78-0.03-0.79%1256914762.271.11%
002629仁智股份3.78123.47-0.03-0.79%475151798.981.31%
603282亚光股份13.7379.47-0.11-0.79%2825390.350.21%
603001奥康国际9.98-46.41-0.08-0.80%208162092.230.52%
603806福斯特12.4126.69-0.10-0.80%492806126.770.19%
300930屹通新材23.4934.69-0.19-0.80%2380562.280.51%
920395朗鸿科技6.0958.41-0.05-0.81%90355.08410.09%
001333光华股份18.2324.48-0.15-0.82%2237408.760.30%
002489浙江永强2.42-14.43-0.02-0.82%40611987.360.21%
300113顺网科技16.9131.39-0.14-0.82%11590519611.372.28%
603822ST嘉澳60.0013.65-0.50-0.83%1278769.050.17%
002067景兴纸业3.5826.97-0.03-0.83%712032552.630.53%
688023安恒信息41.47-58.63-0.35-0.84%7606.0793181.4070.75%
001367海森药业18.7619.20-0.16-0.85%2934551.250.25%
603665康隆达19.89108.21-0.17-0.85%4077812.790.25%
920685新芝生物11.7024.99-0.10-0.85%994116.01140.18%
600059古越龙山8.1938.65-0.07-0.85%580354747.70.64%
600232金鹰股份5.8447.32-0.05-0.85%12394726.780.34%
603010万盛股份9.31-5.24-0.08-0.85%170141585.720.30%
301212联盛化学21.70150.22-0.19-0.87%1960426.710.21%
603177德创环保9.13-21.74-0.08-0.87%7724711.380.38%
002224三力士3.42-98.14-0.03-0.87%12929443.020.16%
600671天目药业17.00179.71-0.15-0.87%4133702.160.34%
300133华策影视10.1999.15-0.09-0.88%1043942106320.16.27%
603980吉华集团7.8444.35-0.07-0.88%534724207.550.79%
605077华康股份10.0832.56-0.09-0.88%5569561.280.19%
688310迈得医疗12.1153.77-0.11-0.90%3335.59406.07630.20%
601113华鼎股份3.2740.66-0.03-0.91%26436864.970.24%
603551奥普科技8.6513.40-0.08-0.92%4558395.70.12%
000411英特集团9.7311.48-0.09-0.92%190231858.260.34%
301677欣兴工具42.7123.07-0.40-0.93%28071202.181.31%
300838浙江力诺12.78-98.74-0.12-0.93%7696988.930.76%
002372伟星新材8.5118.29-0.08-0.93%195611669.480.13%
301669高特电子20.16108.32-0.19-0.93%133432694.261.63%
920036觅睿科技30.6624.43-0.29-0.94%1098337.7540.84%
002263大东南3.17229.23-0.03-0.94%1220663873.460.65%
002570贝因美4.1444.14-0.04-0.96%371521544.270.34%
002586围海股份3.0813.85-0.03-0.96%411261266.930.38%
605378野马电池14.26-569.61-0.14-0.97%112561616.650.43%
300813泰林生物19.1877.90-0.19-0.98%3593691.960.42%
688092爱科科技21.1547.79-0.21-0.98%2214.17471.41030.27%
002703浙江世宝16.0672.48-0.16-0.99%21563634890.253.68%
605068明新旭腾18.72-1180.26-0.19-1.00%151262838.040.93%
603595ST东尼29.50112.38-0.30-1.01%106403113.350.46%
301255通力科技20.63344.47-0.21-1.01%115232390.710.86%
605060联德股份29.4226.26-0.30-1.01%183745414.620.77%
688299长阳科技11.67-25.23-0.12-1.02%23042.632693.7910.80%
002615哈尔斯5.8162.70-0.06-1.02%214081245.410.54%
688623双元科技56.9266.17-0.59-1.03%1888.611077.6180.53%
300411金盾股份8.6325836.45-0.09-1.03%689115952.592.23%
301607富特科技33.5321.85-0.35-1.03%174415879.91.03%
601515衢州东峰2.84-12.51-0.03-1.05%34391980.940.18%
002677浙江美大5.66-239.86-0.06-1.05%11597658.460.21%
300347泰格医药48.39-102.28-0.52-1.06%4693222542.520.84%
603015弘讯科技10.18104.98-0.11-1.07%162671674.190.40%
002686亿利达5.55-1054.35-0.06-1.07%13394745.440.26%
920701豪声电子9.25139.83-0.10-1.07%1367126.58580.14%
000517荣安地产1.84-4.48-0.02-1.08%738701360.80.30%
603237五芳斋13.7821.17-0.15-1.08%3241447.090.17%
920011晨光电机17.3117.76-0.19-1.09%2303400.66011.24%
920656海昇药业13.6015.76-0.15-1.09%54774.44140.07%
688379华光新材40.5822.90-0.45-1.10%11210.784542.351.18%
600052东望时代3.60-5.55-0.04-1.10%281411017.190.33%
603711香飘飘10.7922.70-0.12-1.10%8657935.060.21%
300897山科智能14.387182.00-0.16-1.10%2890418.960.25%
688348昱能科技28.68-11.10-0.32-1.10%4620.821329.3530.30%
300994久祺股份9.7942.79-0.11-1.11%8640853.230.73%
301119正强股份24.9038.09-0.28-1.11%101862548.20.87%
600724宁波富达4.4234.95-0.05-1.12%11760522.70.08%
603321梅轮电梯6.1671.01-0.07-1.12%6157381.960.18%
603908牧高笛17.40-36.79-0.20-1.14%3056533.410.33%
601233桐昆股份21.727.00-0.25-1.14%4649610107.170.20%
002375亚厦股份3.4715.28-0.04-1.14%17403605.160.13%
605268王力安防8.5336.29-0.10-1.16%6598566.20.15%
688032禾迈股份64.70-20.89-0.76-1.16%2593.591679.5430.21%
300637扬帆新材10.19753.42-0.12-1.16%10326310502.014.40%
002859洁美科技40.7469.17-0.48-1.16%3674114956.180.86%
301065本立科技17.7923.01-0.21-1.17%3358601.440.39%
603089正裕工业9.31-35.30-0.11-1.17%289602716.591.05%
300451创业慧康3.38-8.87-0.04-1.17%626092133.260.41%
688611杭州柯林78.57-265.56-0.93-1.17%16384.1413062.151.07%
002434万里扬6.65-89.43-0.08-1.19%1027496866.860.78%
605303园林股份20.70-40.53-0.25-1.19%175393639.031.09%
603105芯能科技8.2163.34-0.10-1.20%432383551.640.86%
300673佩蒂股份11.48102.60-0.14-1.20%107201235.40.67%
603172万丰股份17.7537.69-0.22-1.22%89101586.90.67%
603700宁水集团10.4733.63-0.13-1.23%104911104.40.52%
300266兴源环境1.61-7.45-0.02-1.23%48005773.980.31%
603173福斯达31.9613.47-0.40-1.24%46901504.760.29%
002444巨星科技27.0713.48-0.34-1.24%224066077.890.20%
001255博菲电气23.77238.97-0.30-1.25%3096738.350.40%
301053远信工业22.8091.37-0.29-1.26%67921559.820.55%
300649杭州园林23.45-37.54-0.30-1.26%166053835.461.63%
300314戴维医疗14.7846.20-0.19-1.27%294244384.652.05%
003036泰坦股份30.84196.89-0.40-1.28%145894507.630.67%
300558贝达药业45.4172.09-0.59-1.28%153706993.840.36%
603677奇精机械14.61269.41-0.19-1.28%6503957.230.34%
603578三星新材9.22-11.12-0.12-1.28%149501381.590.83%
301359东南电子17.5547.01-0.23-1.29%67811202.540.96%
603618杭电股份23.6227.45-0.31-1.30%14097533258.942.04%
603506南都物业10.6013.45-0.14-1.30%7898840.050.42%
600477杭萧钢构2.25174.51-0.03-1.32%722931635.90.31%
300512中亚股份6.7596.21-0.09-1.32%9739662.250.30%
600521华海药业16.8326.69-0.23-1.35%453517677.840.30%
600173卧龙新能5.09-12.38-0.07-1.36%18018923.480.26%
300839博汇股份14.5262.68-0.20-1.36%7792811484.612.74%
301539宏鑫科技14.87-67.80-0.21-1.39%3585536.840.46%
002779中坚科技89.18234.92-1.27-1.40%2342220946.381.41%
301201诚达药业23.82-89.61-0.34-1.41%126673056.31.17%
002515金字火腿5.60-251.93-0.08-1.41%989885564.790.90%
603376大明电子21.6975.69-0.31-1.41%87661904.660.88%
002403爱仕达11.06-12.55-0.16-1.43%492525471.721.66%
603229奥翔药业6.91-1266.38-0.10-1.43%154861072.630.19%
301009可靠股份8.23-439.81-0.12-1.44%6467536.240.43%
688203海正生材15.0794.25-0.22-1.44%49637.097367.8222.45%
002044美年健康4.7756.60-0.07-1.45%25008911982.180.65%
688109品茗科技66.012303.10-0.97-1.45%20961385.7360.27%
603391力聚热能69.9730.17-1.03-1.45%55223882.132.43%
603789ST星农5.32-9.65-0.08-1.48%6884366.740.26%
603520司太立7.85129.47-0.12-1.51%244071924.720.56%
605055迎丰股份7.7215.26-0.12-1.53%9126709.460.21%
600176中国巨石28.9519.11-0.46-1.56%577618166183.81.45%
002322理工能科12.5516.14-0.20-1.57%236743002.640.67%
300853申昊科技27.53-32.82-0.44-1.57%244236726.551.67%
601865福莱特8.68-41.27-0.14-1.59%446563892.450.23%
300626华瑞股份24.78329.40-0.40-1.59%1435635800.80%
600235民丰特纸5.55126.12-0.09-1.60%13710765.080.39%
600512腾达建设1.85-53.37-0.03-1.60%563401048.260.35%
002344海宁皮城3.6757.18-0.06-1.61%485591793.370.38%
300163先锋新材5.46-37.74-0.09-1.62%562293068.831.21%
605500森林包装6.6548.75-0.11-1.63%6256419.880.15%
300878维康药业34.43-39.39-0.57-1.63%83922871.190.58%
002381双箭股份5.3745.06-0.09-1.65%10291555.60.31%
301295美硕科技28.6250.66-0.48-1.65%58121683.441.98%
301113雅艺科技14.81209.85-0.25-1.66%4483671.540.63%
688701卓锦股份7.06-16.28-0.12-1.67%8891.58633.67610.66%
605369拱东医疗17.4653.68-0.30-1.69%3983700.080.18%
002863今飞凯达4.6446.61-0.08-1.69%349311631.610.58%
002370亚太药业4.55-224.10-0.08-1.73%234201070.260.31%
001246力勤资源28.9612.10-0.51-1.73%4221412261.782.68%
601789宁波建工3.9428.63-0.07-1.75%1041214108.270.96%
002043兔宝宝12.3818.78-0.22-1.75%678038353.5110.84%
603073彩蝶实业16.3148.53-0.29-1.75%74631225.880.64%
300234开尔新材11.68-167.18-0.21-1.77%388484577.871.13%
300412迦南科技3.89149.80-0.07-1.77%275611080.430.59%
603538美诺华20.9764.55-0.38-1.78%5764912133.251.71%
603289泰瑞机器9.87218.58-0.18-1.79%438344364.241.49%
002244滨江集团8.7216.68-0.16-1.80%619195396.020.22%
002203海亮股份14.0127.53-0.26-1.82%8197211467.60.36%
688549中巨芯17.21-1427.86-0.32-1.83%199457.634485.41.35%
601116三江购物10.1633.78-0.19-1.84%625466370.391.14%
301096百诚医药38.99-23.90-0.74-1.86%62132437.420.75%
300898熊猫乳品18.8725.06-0.36-1.87%128922441.291.12%
300943春晖智控25.1584.84-0.48-1.87%355738971.762.65%
002247聚力文化2.0969.17-0.04-1.88%834091756.341.30%
000705浙江震元6.12-26.07-0.12-1.92%13114807.970.47%
920227美登科技47.2041.53-0.93-1.93%43622067.212.46%
603709中源家居10.91228.04-0.22-1.98%8249908.370.51%
002126银轮股份29.9227.76-0.61-2.00%10419431459.371.30%
603757大元泵业42.41145.63-0.87-2.01%2554210803.061.37%
002135东南网架4.70175.14-0.10-2.08%455422143.710.45%
605066天正电气6.5466.63-0.14-2.10%378412497.310.75%
001225和泰机电33.10132.61-0.71-2.10%76232532.640.85%
920058华洋赛车20.2038.43-0.45-2.18%3699755.00381.34%
002552宝鼎科技32.4229.29-0.73-2.20%6248620212.231.70%
600330天通股份17.18-38.89-0.39-2.22%36901963105.612.99%
002641公元股份3.49266.29-0.08-2.24%590272069.350.52%
301688格林生物33.8525.88-0.79-2.28%102153471.893.93%
002388新亚制程6.75-67.76-0.16-2.32%33031522300.26.53%
301198喜悦智行10.80-121.97-0.26-2.35%117801282.820.73%
002133广宇集团2.49-18.84-0.06-2.35%26739671.610.35%
002188中天服务4.9351.73-0.12-2.38%249901247.70.97%
300911亿田智能24.39-31.83-0.60-2.40%6129514800.473.58%
300519新光药业14.6032.01-0.36-2.41%194382873.821.70%
000980众泰汽车1.60-63.14-0.04-2.44%4775137678.950.95%
603116红蜻蜓5.44-36.01-0.14-2.51%293521606.360.51%
002574明牌珠宝4.58-7.35-0.12-2.55%258951201.040.49%
002131利欧股份4.17-30.46-0.11-2.57%149821062528.182.56%
605337李子园8.8723.17-0.24-2.63%220941973.070.57%
000739普洛药业19.8728.63-0.54-2.65%243514888.380.21%
603877太平鸟12.1024.92-0.33-2.65%220502700.380.47%
002173创新医疗16.92-61.77-0.47-2.70%12316421095.172.93%
301008宏昌科技36.9759.39-1.06-2.79%251529352.882.18%
300439美康生物9.6236.74-0.28-2.83%338793279.371.16%
603258电魂网络18.35-15.27-0.54-2.86%12737023235.095.28%
603456九洲药业16.6024.26-0.50-2.92%7074711825.70.81%
300111向日葵3.26-196.86-0.10-2.98%3034859990.092.71%
002940昂利康23.8343.56-0.74-3.01%368168844.241.99%
600267海正药业12.9312.45-0.41-3.07%13836318070.191.17%
002633申科股份14.17205.59-0.47-3.21%411275961.92.75%
920169七丰精工20.4956.75-0.69-3.26%114202348.2862.25%
605488福莱新材54.87239.36-1.86-3.28%202763111672.36.79%
688777中控技术61.67313.84-2.10-3.29%111302.668625.271.41%
001211双枪科技29.00-205.78-1.03-3.43%314899084.923.37%
603703盛洋科技11.04-67.76-0.40-3.50%21517424002.685.19%
603186华正新材145.5822.51-5.32-3.53%90243131210.45.76%
002712思美传媒5.98-69.38-0.22-3.55%50706130436.899.37%
000631顺发恒能2.91408.53-0.11-3.64%2172466399.650.94%
688298东方生物18.11-5.55-0.69-3.67%17725.963226.1890.88%
600776东方通信12.1059.46-0.49-3.89%21317825828.922.23%
920770艾能聚11.2844.40-0.47-4.00%445615135.5095.55%
600576祥源文旅5.37137.27-0.23-4.11%1202786555.241.82%
301317鑫磊股份31.93-29.40-1.37-4.11%255198182.484.89%
301068大地海洋19.9885.14-0.86-4.13%352137076.53.48%
300244迪安诊断20.3027.02-0.88-4.15%18514938100.883.69%
601579会稽山21.6138.18-0.94-4.17%11423324982.672.38%
300118东方日升9.32-3.21-0.42-4.31%62148959217.226.71%
603303得邦照明24.0987.08-1.10-4.37%293166960.7910.61%
002427尤夫股份4.22113.36-0.20-4.52%1373365883.181.39%
002154报喜鸟3.6712.98-0.18-4.68%43701216286.833.70%
605177东亚药业18.54-10.25-0.95-4.87%177303362.91.56%
002021中捷资源2.50-250.01-0.13-4.94%3946549953.443.30%
600865百大集团11.83206.87-0.71-5.66%16855020332.654.48%
601599浙文影业5.0342.16-0.37-6.85%179658693091.1715.48%
600261阳光照明5.9388.62-0.44-6.91%128588076167.489.63%
605179一鸣食品20.91217.31-1.64-7.27%11098423615.432.77%

转至宏润建设（002062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。