|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯伦股份(300715)非金属矿物制品业上涨家数:25下跌家数:89平均涨幅:-1.08%平均换手:1.98%总成交额:191.66亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 222646 | 28001.11 | 11.98% | | 600801 | 华新建材 | 26.27 | 14.86 | +0.96 | +3.79% | 63854 | 16544.94 | 0.48% | | 920719 | 宁新新材 | 8.68 | -1.52 | +0.25 | +2.97% | 20261 | 1734.475 | 2.73% | | 601636 | 旗滨集团 | 5.03 | -14.21 | +0.13 | +2.65% | 205158 | 10233.7 | 0.69% | | 001386 | 马可波罗 | 16.33 | 22.63 | +0.38 | +2.38% | 68824 | 11094.04 | 4.11% | | 600516 | 方大炭素 | 4.36 | -259.15 | +0.08 | +1.87% | 199587 | 8684.352 | 0.50% | | 002392 | 北京利尔 | 6.80 | 15.26 | +0.10 | +1.49% | 66006 | 4496.484 | 0.57% | | 002233 | 塔牌集团 | 7.57 | 29.04 | +0.11 | +1.47% | 56034 | 4214.814 | 0.48% | | 301557 | 常友科技 | 79.13 | 69.27 | +1.03 | +1.32% | 6436 | 5094.942 | 2.59% | | 300554 | 三超新材 | 18.67 | -14.59 | +0.23 | +1.25% | 13117 | 2441.83 | 1.49% | | 001301 | 尚太科技 | 49.00 | 18.15 | +0.52 | +1.07% | 18187 | 8903.79 | 0.70% | | 600660 | 福耀玻璃 | 56.41 | 17.83 | +0.56 | +1.00% | 52409 | 29282.7 | 0.26% | | 000786 | 北新建材 | 16.40 | 12.52 | +0.15 | +0.92% | 109759 | 17811.55 | 0.65% | | 000695 | 滨海能源 | 11.10 | -37.22 | +0.10 | +0.91% | 15982 | 1774.177 | 0.72% | | 600585 | 海螺水泥 | 17.99 | 21.13 | +0.15 | +0.84% | 84630 | 15161.84 | 0.21% | | 603612 | 索通发展 | 15.35 | 10.20 | +0.11 | +0.72% | 55432 | 8535.84 | 1.11% | | 002742 | 冀衡医药 | 3.58 | -9.12 | +0.02 | +0.56% | 72124 | 2574.1 | 1.38% | | 300737 | 科顺股份 | 3.93 | -8.65 | +0.02 | +0.51% | 69071 | 2694.1 | 0.78% | | 688398 | 赛特新材 | 16.25 | 2264.33 | +0.08 | +0.49% | 7860.69 | 1277.944 | 0.47% | | 300748 | 金力永磁 | 24.51 | 35.62 | +0.12 | +0.49% | 60711 | 14958.88 | 0.54% | | 000795 | 英洛华 | 8.50 | 37.65 | +0.02 | +0.24% | 42247 | 3607.364 | 0.38% | | 601112 | 振石股份 | 14.27 | 30.97 | +0.03 | +0.21% | 10295 | 1473.72 | 0.56% | | 688733 | 壹石通 | 22.82 | 321.90 | +0.03 | +0.13% | 13608.72 | 3124.26 | 0.68% | | 600529 | 山东药玻 | 18.03 | 17.93 | +0.02 | +0.11% | 23218 | 4172.116 | 0.35% | | 920076 | 国亮新材 | 11.96 | 13.42 | +0.01 | +0.08% | 1155 | 138.707 | 0.31% | | 600881 | 亚泰集团 | 1.59 | -2.59 | 0.00 | 0.00% | 263645 | 4145.11 | 0.82% | | 002225 | 濮耐股份 | 3.16 | 167.44 | 0.00 | 0.00% | 58920 | 1852.4 | 0.60% | | 300160 | 秀强股份 | 4.18 | 30.94 | 0.00 | 0.00% | 18072 | 753.31 | 0.24% | | 002596 | 海南瑞泽 | 3.47 | -18.14 | 0.00 | 0.00% | 142690 | 4944.14 | 1.24% | | 002798 | 帝欧水华 | 5.75 | -6.47 | 0.00 | 0.00% | 90768 | 5262.36 | 1.76% | | 300690 | 双一科技 | 20.78 | 22.99 | 0.00 | 0.00% | 14703 | 3055.962 | 1.32% | | 300224 | 正海磁材 | 13.21 | 32.46 | -0.01 | -0.08% | 94169 | 12523.99 | 1.02% | | 603119 | 浙江荣泰 | 62.40 | 92.17 | -0.10 | -0.16% | 83519 | 52560.43 | 1.77% | | 603385 | 惠达卫浴 | 5.02 | -5.36 | -0.01 | -0.20% | 24249 | 1211.54 | 0.64% | | 002571 | 德力股份 | 9.71 | -14.27 | -0.02 | -0.21% | 9331 | 901.17 | 0.31% | | 603616 | 韩建河山 | 4.76 | -31.38 | -0.01 | -0.21% | 26604 | 1259.86 | 0.69% | | 001212 | 中旗新材 | 27.33 | -123.96 | -0.06 | -0.22% | 16153 | 4458.52 | 0.89% | | 920191 | 瑞尔竞达 | 8.31 | 18.84 | -0.02 | -0.24% | 1853 | 154.5765 | 0.46% | | 002785 | 万里石 | 29.32 | -135.52 | -0.08 | -0.27% | 13363 | 3927.671 | 0.69% | | 002671 | 龙泉股份 | 3.64 | -23.69 | -0.01 | -0.27% | 48365 | 1755.66 | 0.88% | | 002271 | 东方雨虹 | 10.38 | -638.29 | -0.03 | -0.29% | 142894 | 14830.89 | 0.73% | | 600783 | 鲁信创投 | 13.07 | -564.09 | -0.04 | -0.31% | 31406 | 4125.662 | 0.42% | | 300374 | 中铁装配 | 9.75 | -16.38 | -0.03 | -0.31% | 15917 | 1545.65 | 0.65% | | 600678 | ST金顶 | 6.14 | -188.64 | -0.02 | -0.32% | 102720 | 6274.22 | 2.94% | | 600449 | 宁夏建材 | 11.43 | 65.10 | -0.04 | -0.35% | 18033 | 2061.609 | 0.38% | | 300700 | 岱勒新材 | 15.34 | -56.63 | -0.06 | -0.39% | 20027 | 3069.582 | 0.56% | | 600366 | 宁波韵升 | 10.18 | 25.42 | -0.04 | -0.39% | 54584 | 5583.841 | 0.50% | | 688077 | 大地熊 | 23.24 | 43.97 | -0.10 | -0.43% | 8398.188 | 1968.71 | 0.73% | | 002918 | 蒙娜丽莎 | 9.11 | 53.34 | -0.04 | -0.44% | 19685 | 1788.642 | 0.92% | | 003012 | 东鹏控股 | 4.34 | 93.21 | -0.02 | -0.46% | 25625 | 1110.12 | 0.23% | | 920792 | 东和新材 | 8.56 | 21.69 | -0.04 | -0.47% | 390 | 33.3895 | 0.04% | | 000789 | 万年青 | 3.93 | -29.39 | -0.02 | -0.51% | 10654 | 419.46 | 0.13% | | 300861 | 美畅股份 | 13.25 | 23.53 | -0.07 | -0.53% | 28321 | 3766.55 | 0.67% | | 002457 | 青龙管业 | 10.08 | 33.68 | -0.06 | -0.59% | 36321 | 3664.32 | 1.09% | | 000012 | 南玻A | 3.36 | -16.67 | -0.02 | -0.59% | 45168 | 1519.668 | 0.23% | | 605122 | 四方新材 | 11.11 | -7.15 | -0.07 | -0.63% | 9359 | 1039.43 | 0.54% | | 603838 | 四通股份 | 13.79 | -50.65 | -0.09 | -0.65% | 13898 | 1912.81 | 0.43% | | 603268 | 松发股份 | 163.73 | 20.70 | -1.07 | -0.65% | 38824 | 63700.31 | 1.66% | | 600668 | 尖峰集团 | 6.56 | -9.23 | -0.05 | -0.76% | 27842 | 1828.9 | 0.67% | | 000672 | 上峰材料 | 13.07 | 3.70 | -0.10 | -0.76% | 48926 | 6428.098 | 0.50% | | 920149 | 旭杰科技 | 7.81 | -32.48 | -0.06 | -0.76% | 2854 | 224.2764 | 0.45% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 173616 | 2255.96 | 0.21% | | 300890 | 翔丰华 | 26.06 | 25.50 | -0.22 | -0.84% | 18259 | 4772.76 | 1.68% | | 920675 | 秉扬科技 | 6.96 | 44.80 | -0.06 | -0.85% | 2780 | 194.1613 | 0.35% | | 001296 | 长江材料 | 19.14 | 33.73 | -0.17 | -0.88% | 12748 | 2451.6 | 1.57% | | 601865 | 福莱特 | 8.74 | -41.55 | -0.08 | -0.91% | 71002 | 6185.28 | 0.37% | | 000401 | 金隅冀东 | 3.27 | -6.83 | -0.03 | -0.91% | 31812 | 1041.34 | 0.12% | | 603826 | 坤彩科技 | 12.69 | 458.60 | -0.12 | -0.94% | 26557 | 3400.08 | 0.31% | | 001322 | 箭牌家居 | 6.09 | -97.41 | -0.06 | -0.98% | 12335 | 751.99 | 0.16% | | 920580 | 科创新材 | 10.29 | 27.63 | -0.11 | -1.06% | 2190 | 226.5166 | 0.40% | | 300196 | 长海股份 | 14.75 | 18.39 | -0.17 | -1.14% | 54087 | 7962.218 | 2.19% | | 300715 | 凯伦股份 | 13.57 | -399.34 | -0.16 | -1.17% | 19353 | 2639.55 | 0.61% | | 603688 | 石英股份 | 34.48 | 123.74 | -0.41 | -1.18% | 36477 | 12689.32 | 0.67% | | 002201 | 九鼎新材 | 8.06 | 55.82 | -0.10 | -1.23% | 88585 | 7158.97 | 1.47% | | 920185 | 贝特瑞 | 17.75 | 28.12 | -0.23 | -1.28% | 16994 | 3037.637 | 0.15% | | 603725 | 天安新材 | 12.99 | 77.75 | -0.17 | -1.29% | 524253 | 71819.4 | 17.20% | | 003037 | 三和管桩 | 5.26 | -103.53 | -0.07 | -1.31% | 26683 | 1401.76 | 0.45% | | 002162 | 悦心健康 | 3.72 | 454.79 | -0.05 | -1.33% | 62723 | 2344.45 | 0.68% | | 301188 | 力诺药包 | 23.72 | 211.67 | -0.32 | -1.33% | 36779 | 8747.729 | 1.37% | | 600586 | 金晶科技 | 3.67 | -5.96 | -0.05 | -1.34% | 57444 | 2110.59 | 0.41% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | -0.05 | -1.40% | 27057.85 | 956.6831 | 0.24% | | 603021 | *ST华鹏 | 3.39 | -4.46 | -0.05 | -1.45% | 18685 | 636.65 | 0.58% | | 600207 | 安彩高科 | 4.70 | -6.80 | -0.07 | -1.47% | 223836 | 10475.87 | 2.13% | | 920807 | 奔朗新材 | 7.84 | -82.85 | -0.12 | -1.51% | 5136 | 405.6225 | 0.43% | | 600819 | 耀皮玻璃 | 5.05 | 90.89 | -0.08 | -1.56% | 26032 | 1319.017 | 0.33% | | 688598 | 金博股份 | 26.52 | -4.64 | -0.44 | -1.63% | 26641.31 | 7138.826 | 1.30% | | 920179 | 凯德石英 | 41.00 | 211.36 | -0.70 | -1.68% | 13211 | 5547.246 | 2.21% | | 603601 | 再升科技 | 8.13 | 226.21 | -0.14 | -1.69% | 319353 | 26290.88 | 2.80% | | 603663 | 三祥新材 | 30.54 | 124.52 | -0.54 | -1.74% | 55594 | 17154.43 | 0.94% | | 600425 | 青松建化 | 3.27 | 43.23 | -0.06 | -1.80% | 96783 | 3173.311 | 0.60% | | 600326 | 西藏天路 | 5.86 | -55.86 | -0.11 | -1.84% | 70049 | 4124.154 | 0.51% | | 000935 | 四川双马 | 16.96 | -54.51 | -0.35 | -2.02% | 24739 | 4222.02 | 0.32% | | 605006 | 山东玻纤 | 12.45 | 180.11 | -0.26 | -2.05% | 118293 | 14792.97 | 1.81% | | 300606 | 金太阳 | 27.41 | 223.51 | -0.59 | -2.11% | 25583 | 7077.66 | 2.15% | | 001269 | 欧晶科技 | 17.39 | -13.68 | -0.39 | -2.19% | 27931 | 4864.74 | 1.45% | | 300395 | 菲利华 | 69.71 | 62.53 | -1.63 | -2.28% | 84377 | 59457.4 | 1.65% | | 001359 | 平安电工 | 67.73 | 57.91 | -1.67 | -2.41% | 10010 | 6857.22 | 1.66% | | 300179 | 四方达 | 26.01 | 103.34 | -0.66 | -2.47% | 125469 | 32897.74 | 3.34% | | 600172 | 黄河旋风 | 11.41 | -22.11 | -0.30 | -2.56% | 565059 | 65316.69 | 4.40% | | 000877 | 天山股份 | 2.99 | -1.92 | -0.08 | -2.61% | 130022 | 3914.979 | 0.18% | | 920175 | 东方碳素 | 7.42 | -7.86 | -0.21 | -2.75% | 29940 | 2222.689 | 3.78% | | 920725 | 惠丰钻石 | 66.51 | 7721.99 | -1.89 | -2.76% | 15055 | 10257.24 | 3.41% | | 002066 | 瑞泰科技 | 13.51 | -23.84 | -0.39 | -2.81% | 23489 | 3208.66 | 1.02% | | 301071 | 力量钻石 | 57.36 | 59.85 | -1.70 | -2.88% | 79105 | 46062.51 | 4.23% | | 002080 | 中材科技 | 33.56 | 26.36 | -1.19 | -3.42% | 300834 | 102177.1 | 1.79% | | 920438 | 戈碧迦 | 55.00 | 174.81 | -1.97 | -3.46% | 37881 | 21375.55 | 2.72% | | 600176 | 中国巨石 | 28.35 | 18.72 | -1.06 | -3.60% | 838224.9 | 240530.8 | 2.11% | | 603578 | 三星新材 | 8.98 | -10.83 | -0.36 | -3.85% | 60770 | 5520.222 | 3.37% | | 002623 | 亚玛顿 | 24.67 | -24.71 | -0.99 | -3.86% | 378034 | 97076.77 | 19.62% | | 301526 | 国际复材 | 19.10 | 56.03 | -0.82 | -4.12% | 709720.9 | 137035.8 | 5.05% | | 001216 | 华瓷股份 | 16.57 | 27.92 | -0.75 | -4.33% | 102099 | 17071.29 | 3.58% | | 002302 | 西部建设 | 4.50 | -5.76 | -0.21 | -4.46% | 83770 | 3813.74 | 0.66% | | 600876 | 凯盛新能 | 6.94 | -2.91 | -0.35 | -4.80% | 88718 | 6230.819 | 2.24% | | 300234 | 开尔新材 | 11.30 | -161.74 | -0.59 | -4.96% | 116385 | 13468.91 | 3.38% | | 603256 | 宏和科技 | 76.92 | 86.26 | -4.11 | -5.07% | 113280 | 88586.82 | 1.25% | | 600293 | 三峡新材 | 4.00 | -37.43 | -0.23 | -5.44% | 1252773 | 50850.83 | 10.80% | | 688300 | 联瑞新材 | 84.01 | 79.25 | -5.30 | -5.93% | 75211.35 | 64859.33 | 2.40% | | 301010 | 晶雪节能 | 23.30 | 494.66 | -2.05 | -8.09% | 111588 | 26093.01 | 10.33% | | 002088 | 鲁阳节能 | 9.28 | -60.32 | -0.87 | -8.57% | 260145 | 24320.68 | 5.14% | | 600802 | 福建水泥 | 7.75 | -14.68 | -0.84 | -9.78% | 1340718 | 104336.6 | 29.26% |
|