中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯伦股份(300715)江苏省上涨家数:272下跌家数:437平均涨幅:-0.45%平均换手:1.74%总成交额:1208.51亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.46-36.51+2.47+16.48%50227184693.0613.48%
603928兴业股份11.9632.36+1.09+10.03%10482512344.123.08%
301421波长光电68.26132.02+6.17+9.94%9026461737.3414.87%
002685华东重机5.5462.05+0.50+9.92%85446247289.668.48%
688371菲沃泰24.05-105.98+2.14+9.77%180414.944269.955.38%
605288凯迪股份76.31-6835.70+6.21+8.86%2495618463.182.54%
000700模塑科技16.9527.17+1.36+8.72%754584.9125200.98.22%
688720艾森股份50.70102.12+3.70+7.87%53178.4927019.166.80%
603666亿嘉和32.35-30.80+2.36+7.87%17481254777.998.51%
603955大千生态35.84-37.84+2.49+7.47%10892038147.978.03%
603286日盈电子63.21-228.11+4.20+7.12%6489439853.495.55%
300421力星股份19.36154.86+1.27+7.02%23065743854.569.88%
300680隆盛科技21.9648.52+1.25+6.04%14112230479.26.23%
603389亚振家居62.68-281.53+3.53+5.97%3251120260.041.24%
603036如通股份13.5530.01+0.75+5.86%735139785.823.57%
688502茂莱光学432.992002.75+22.49+5.48%16675.3573021.493.16%
688178万德斯26.34-33.42+1.32+5.28%6628.521718.8140.78%
603699纽威股份39.5119.23+1.85+4.91%33497129820.44%
603016新宏泰29.1580.23+1.19+4.26%247917164.931.67%
920238长鹰硬科48.418.71+1.80+3.86%131426287.8396.10%
600959江苏有线3.30151.95+0.11+3.45%958300.931951.371.92%
603206嘉环科技13.74117.32+0.43+3.23%414305679.791.36%
688702盛科通信232.10-527.92+7.03+3.12%126999.3302804.46.08%
300761立华股份23.3937.58+0.68+2.99%6980116157.271.08%
002223鱼跃医疗27.8624.16+0.79+2.92%10041427612.411.07%
688029南微医学85.1833.54+2.29+2.76%13793.4811557.730.73%
603179新泉股份49.2643.60+1.29+2.69%12952163526.81.81%
920157宇特光电60.6958.85+1.51+2.55%4058024303.831.66%
600710苏美达11.2610.41+0.28+2.55%537705984.550.41%
688218江苏北人37.05-222.78+0.90+2.49%32665.6311986.932.80%
300339润和软件30.97258.78+0.74+2.45%10039631077.821.29%
603369今世缘33.2216.19+0.75+2.31%8331527360.690.67%
600901江苏金租7.7412.84+0.17+2.25%15399411858.880.27%
002645华宏科技13.8121.78+0.28+2.07%13795119068.542.03%
688510航亚科技19.7252.45+0.39+2.02%30986.396170.0211.19%
920371欧福蛋业6.13133.06+0.12+2.00%16121988.87570.83%
300304云意电气9.8921.10+0.19+1.96%556545471.670.65%
301656联合动力13.60112.93+0.26+1.95%395035357.121.20%
000581威孚高科17.3515.26+0.33+1.94%446917738.960.56%
601128常熟银行6.405.20+0.12+1.91%43610427558.361.20%
300429强力新材9.18-26.09+0.17+1.89%931978596.482.17%
002445中南文化3.30282.65+0.06+1.85%2225447307.3910.94%
600908无锡银行6.125.70+0.11+1.83%17422810575.030.87%
601009南京银行12.806.81+0.23+1.83%21560227312.320.17%
300575中旗股份5.59-78.12+0.10+1.82%583153227.651.68%
002807江阴银行4.495.80+0.08+1.81%1585457034.580.59%
002333罗普斯金5.12105.98+0.09+1.79%333551690.730.50%
301106骏成科技18.2390.36+0.32+1.79%382836970.192.68%
603323苏农银行4.644.96+0.08+1.75%22296810254.281.00%
301036双乐股份19.94-180.48+0.34+1.73%119982390.31.72%
601975招商南油3.5411.03+0.06+1.72%44827915742.810.96%
300554三超新材18.75-14.66+0.31+1.68%120842248.511.38%
688017绿的谐波288.69346.41+4.76+1.68%42535.97122803.62.32%
603626科森科技31.01-319.41+0.51+1.67%20489763562.793.69%
002839张家港行4.515.47+0.07+1.58%27972012514.181.15%
300031宝通科技24.7550.66+0.38+1.56%16755741669.94.67%
300260新莱应材47.78106.19+0.73+1.55%11852257533.964.12%
600486扬农化工55.2217.35+0.84+1.54%122166729.2090.30%
688605先锋精科66.40102.01+1.00+1.53%24680.7316732.052.28%
300580贝斯特17.9334.16+0.27+1.53%6635011862.411.40%
603183建研院4.75379.75+0.07+1.50%12910761212.60%
601799星宇股份68.1513.76+0.97+1.44%2481716875.190.87%
603519立霸股份14.7721.96+0.21+1.44%149232193.680.56%
601100恒立液压90.5643.35+1.27+1.42%2160719586.490.16%
603915国茂股份14.3535.03+0.20+1.41%350805024.920.53%
300279和晶科技5.14100.11+0.07+1.38%403672058.320.83%
603400华之杰35.7864.70+0.48+1.36%84323000.082.33%
002608江苏国信7.4914.75+0.10+1.35%648944838.240.17%
605298必得科技40.12159.41+0.53+1.34%1971785.570.11%
600919江苏银行13.116.50+0.17+1.31%62992681986.390.34%
300697电工合金12.5826.15+0.16+1.29%199332502.340.60%
603013亚普股份15.3514.22+0.19+1.25%194102972.370.38%
002947恒铭达50.2127.09+0.61+1.23%49813254582.51%
002262恩华药业22.3820.66+0.27+1.22%353107852.660.40%
300881盛德鑫泰25.9819.30+0.31+1.21%51271324.170.89%
002091江苏国泰7.5610.93+0.09+1.20%492333704.460.31%
301155海力风电40.53-57.13+0.48+1.20%2533710384.222.03%
600282南钢股份4.2710.57+0.05+1.18%1245975292.810.20%
300926博俊科技15.5410.51+0.18+1.17%99931550.090.34%
600398海澜之家6.1414.52+0.07+1.15%1156027048.930.24%
002315焦点科技28.4122.80+0.32+1.14%5238614818.851.98%
002293罗莱生活12.5517.10+0.14+1.13%335104171.310.40%
301418协昌科技30.55-137.15+0.34+1.13%67342066.072.18%
002387维信诺6.36-2.78+0.07+1.11%363102293.010.26%
688103国力电子66.3882.93+0.72+1.10%9646.56443.0211.01%
300660江苏雷利23.2880.03+0.25+1.09%9330322039.851.61%
300331苏大维格34.51446.97+0.37+1.08%7391026069.53.33%
000816智慧农业2.81-71.58+0.03+1.08%970452709.790.67%
300258精锻科技9.42-492.73+0.10+1.07%463174355.490.81%
688355明志科技16.1324.44+0.17+1.07%8826.5191423.5840.71%
688566吉贝尔26.5722.21+0.28+1.07%6476.221721.4520.32%
300655晶瑞电材10.5198.01+0.11+1.06%13722314506.661.22%
002966苏州银行9.567.48+0.10+1.06%16148615290.10.37%
603660苏州科达10.59-11.91+0.11+1.05%16904217946.012.96%
002547*ST春兴1.94-5.12+0.02+1.04%1006411931.730.91%
603655朗博科技25.2758.86+0.26+1.04%49241234.990.46%
600970中材国际7.839.89+0.08+1.03%459203578.820.18%
603416信捷电气43.2223.51+0.44+1.03%94014070.440.67%
300354东华测试30.4646.82+0.31+1.03%218856715.52.62%
002998优彩资源6.9622.85+0.07+1.02%252951749.850.94%
301557常友科技78.8969.06+0.79+1.01%53334221.632.14%
600128苏豪弘业8.0468.55+0.08+1.01%146961163.290.60%
002778中晟高科14.09369.92+0.14+1.00%78521095.550.63%
300201海伦哲10.1730.84+0.10+0.99%14242214563.551.42%
603982泉峰汽车6.19-6.19+0.06+0.98%318351953.010.94%
688329艾隆科技18.65267.06+0.18+0.97%8454.21561.4341.10%
600775南京熊猫9.33127.01+0.09+0.97%504874702.710.75%
300292吴通控股4.1535.98+0.04+0.97%1104894580.380.99%
000910大亚圣象5.21-8.58+0.05+0.97%775394017.31.42%
300855图南股份30.6228.71+0.29+0.96%323779981.181.15%
600377宁沪高速13.9815.28+0.13+0.94%362555040.620.10%
688096京源环保6.46-16.08+0.06+0.94%45472.312919.1591.95%
301187欧圣电气16.6763.70+0.15+0.91%325885380.71.28%
002394联发股份10.0338.98+0.09+0.91%1583715760.49%
301006迈拓股份12.3431.48+0.11+0.90%7719942.940.90%
600400红豆股份3.41-19.51+0.03+0.89%2072157062.050.90%
002483润邦股份5.6917.39+0.05+0.89%351001995.920.40%
601218吉鑫科技4.5626.39+0.04+0.88%1328526038.491.37%
603035常熟汽饰10.3920.48+0.09+0.87%126311306.40.34%
603136天目湖8.3136.97+0.07+0.85%170491407.370.63%
688192迪哲医药65.658.84+0.55+0.84%40557.726235.680.88%
688558国盛智科28.9921.47+0.24+0.83%8460.622466.3640.64%
301076新瀚新材21.8976.24+0.18+0.83%269705947.151.77%
301360荣旗科技65.2350.50+0.53+0.82%3216221152.567.59%
001234泰慕士21.1146.98+0.17+0.81%120332545.211.31%
301272英华特31.1965.55+0.25+0.81%2448761.020.62%
688273麦澜德26.7241.94+0.21+0.79%4461.091188.4260.45%
600770综艺股份5.15118.29+0.04+0.78%22235711634.181.71%
300907康平科技42.93101.85+0.33+0.77%86433656.550.90%
301170锡南科技20.9032.97+0.16+0.77%2880600.070.76%
301160翔楼新材33.9830.47+0.26+0.77%112633843.341.02%
603680今创集团10.4912.15+0.08+0.77%286523018.180.37%
601928凤凰传媒9.2417.27+0.07+0.76%608155610.650.24%
300912凯龙高科17.24-15.66+0.13+0.76%130522235.361.52%
301229纽泰格10.73-64.85+0.08+0.75%101061077.060.77%
301287康力源35.4087.78+0.25+0.71%909320.330.53%
300507苏奥传感5.8065.41+0.04+0.69%324011874.570.42%
603776永安行20.40-33.44+0.14+0.69%4531925.620.16%
300598诚迈科技28.00-151.97+0.19+0.68%184735175.040.85%
300631久吾高科20.7429.03+0.14+0.68%76961594.680.63%
605183确成股份14.9917.37+0.10+0.67%3994598.770.10%
603937丽岛新材10.52109.93+0.07+0.67%98711030.380.47%
688698伟创电气44.5444.96+0.29+0.66%42305.9518886.391.97%
601512中新集团7.7210.83+0.05+0.65%145971120.20.10%
920699海达尔42.8273.03+0.27+0.63%102344569.3323.50%
300346南大光电41.2475.36+0.26+0.63%14245159504.432.15%
301285鸿日达82.92-177.31+0.52+0.63%75676269.960.58%
301163宏德股份20.99103.97+0.13+0.62%3520735.980.64%
601952苏垦农发8.1223.30+0.05+0.62%475943841.180.35%
301181标榜股份27.6145.31+0.17+0.62%138023855.51.18%
301098金埔园林6.64-4.81+0.04+0.61%260331705.821.35%
300585奥联电子11.63-20.02+0.07+0.61%205282384.581.28%
002090金智科技8.5574.93+0.05+0.59%243252078.710.61%
002182宝武镁业10.27-54.42+0.06+0.59%267272749.010.30%
605089味知香19.3035.13+0.11+0.57%100081920.520.73%
688060云涌科技35.60-159.66+0.20+0.56%1944.91687.79140.32%
002531天顺风能7.21-128.30+0.04+0.56%25217918176.11.41%
301195北路智控27.3130.19+0.15+0.55%2675728.570.31%
688262国芯科技23.91-35.62+0.13+0.55%41234.569985.1661.23%
600862中航高科18.4527.01+0.10+0.54%411597606.8310.30%
603351威尔药业28.3524.47+0.15+0.53%90542560.940.67%
603291联合水务7.5835.78+0.04+0.53%7908598.020.19%
301202朗威股份31.1062.60+0.16+0.52%40931279.080.51%
300537广信材料17.73126.23+0.09+0.51%275514926.311.81%
605588冠石科技37.44-20.94+0.19+0.51%44361674.230.61%
002559亚威股份7.8987.08+0.04+0.51%348812760.070.68%
000738航发控制17.83139.94+0.09+0.51%6694511982.570.51%
301680固德电材86.4330.25+0.43+0.50%26182259.631.48%
301518长华化学20.25-62.15+0.10+0.50%4690946.340.80%
000681视觉中国16.36146.01+0.08+0.49%11896819478.131.76%
002514*ST宝馨2.05-6.38+0.01+0.49%46388939.790.84%
688358祥生医疗26.7925.95+0.13+0.49%2866.15762.83960.26%
688093世华科技18.6222.13+0.09+0.49%7132.581327.3370.25%
603722阿科力24.98-33.55+0.12+0.48%53191325.170.55%
002564天沃科技4.19-28.51+0.02+0.48%458281907.450.53%
300211亿通科技6.35-49.45+0.03+0.47%214631362.930.72%
002304洋河股份36.06878.15+0.17+0.47%5031118023.060.33%
300664鹏鹞环保4.2725.57+0.02+0.47%15349654.430.21%
603879永悦科技4.32-23.63+0.02+0.47%350071503.920.97%
300261雅本化学4.34-9.97+0.02+0.46%18743812.270.20%
603078江化微23.8898.22+0.11+0.46%6291015191.151.63%
603326我乐家居6.6818.44+0.03+0.45%13943926.120.44%
603828*ST利达4.49-13.65+0.02+0.45%2620117.710.04%
301505苏州规划15.76-123.89+0.07+0.45%179492848.381.97%
688022ST瀚川9.04-195.33+0.04+0.44%3855.43346.97390.23%
603406天富龙24.9420.72+0.11+0.44%2416600.990.41%
688588凌志软件9.10201.45+0.04+0.44%21105.711929.6370.54%
688809强一股份272.1995.38+1.19+0.44%14951.2241146.554.12%
300826测绘股份13.96-359.86+0.06+0.43%5883820.620.27%
603201常润股份14.1013.24+0.06+0.43%5717806.450.30%
603355莱克电气33.3438.07+0.14+0.42%55201845.40.10%
301290东星医疗26.2835.35+0.11+0.42%56911492.20.72%
301063海锅股份16.87136.47+0.07+0.42%4264716.730.44%
600557康缘药业12.2121.91+0.05+0.41%279473404.630.49%
603041美思德9.8535.16+0.04+0.41%6869674.380.38%
688631莱斯信息35.06235.55+0.14+0.40%5497.561938.4080.34%
600064南京高科7.5911.47+0.03+0.40%448303392.820.26%
601860紫金银行2.547.83+0.01+0.40%1966794983.970.55%
688657浩辰软件29.2269.02+0.11+0.38%3411.241003.4590.55%
603829洛凯股份13.3458.22+0.05+0.38%127611695.390.69%
300777中简科技18.72-142.28+0.07+0.38%175133292.190.41%
688670金迪克13.42-9.12+0.05+0.37%9558.371270.5110.78%
300215电科院5.3869.61+0.02+0.37%212421142.060.28%
603097江苏华辰21.54247.75+0.08+0.37%320606899.1691.43%
301215中汽股份5.4426.74+0.02+0.37%376082041.910.28%
301101明月镜片38.1534.91+0.14+0.37%190047276.970.98%
688448磁谷科技49.11-10235.69+0.18+0.37%15981.097846.5941.64%
300707威唐工业11.06-49.70+0.04+0.36%111261222.430.77%
688533上声电子19.5627.99+0.07+0.36%3749.03735.18130.23%
300450先导智能31.0326.43+0.11+0.36%14845746321.720.95%
603111康尼机电5.7613.82+0.02+0.35%187381074.230.22%
300933中辰股份6.01-146.72+0.02+0.33%306321838.750.56%
603585苏利股份9.1823.32+0.03+0.33%4771435.810.18%
300970华绿生物12.3726.38+0.04+0.32%236062897.381.91%
300416苏试试验12.5623.64+0.04+0.32%298843769.580.59%
002708光洋股份25.18147.95+0.08+0.32%598739150033.911.75%
300721怡达股份16.14-574.14+0.05+0.31%222813600.441.61%
002075沙钢股份3.2634.48+0.01+0.31%612151989.490.28%
603819神力股份13.0569.01+0.04+0.31%166902171.820.77%
002747埃斯顿30.04140.16+0.09+0.30%24654674157.673.14%
001324长青科技20.0678.04+0.06+0.30%174643498.711.28%
301329信音电子16.8348.49+0.05+0.30%65371100.920.99%
601500通用股份3.3723.00+0.01+0.30%648842175.980.41%
300390天华新能37.8311.16+0.11+0.29%22023684315.843.10%
300798锦鸡股份6.88-281.19+0.02+0.29%648474453.571.60%
688539高华科技21.56-102.50+0.06+0.28%11921.82598.740.64%
002395双象股份11.3731.66+0.03+0.26%95751087.460.36%
688515裕太微108.99-88.79+0.28+0.26%13546.3515074.752.72%
603155新亚强12.0054.55+0.03+0.25%348614205.060.76%
301115联检科技28.23-118.25+0.07+0.25%125033537.040.84%
301116益客食品8.09-44.25+0.02+0.25%147291182.140.33%
605389长龄液压61.9186.06+0.15+0.24%46892919.060.25%
603299苏盐井神8.7028.92+0.02+0.23%6661579.40.07%
605286同力天启22.0088.41+0.05+0.23%58131279.330.35%
002015协鑫能科13.2949.71+0.03+0.23%91540121440.56%
603916苏博特9.1829.66+0.02+0.22%141511300.280.34%
300644南京聚隆18.8536.42+0.04+0.21%91091708.371.03%
603985恒润股份14.2149.44+0.03+0.21%269823856.270.61%
300169天晟新材4.7517.85+0.01+0.21%320221512.631.06%
301386未来电器19.0733.13+0.04+0.21%53051011.570.63%
300618寒锐钴业23.99-216.29+0.05+0.21%166303991.840.61%
688580伟思医疗38.8423.26+0.08+0.21%3797.991476.330.40%
301611珂玛科技68.36152.07+0.14+0.21%4811933533.743.28%
300651金陵体育14.8568.64+0.03+0.20%95801415.440.93%
300782卓胜微54.50-35.21+0.11+0.20%34634190180.71%
301220亚香股份24.9480.34+0.05+0.20%2843707.730.36%
000301东方盛虹9.9814.19+0.02+0.20%668156678.820.10%
600389江山股份15.0114.68+0.03+0.20%122801839.450.29%
301061匠心家居42.7718.97+0.08+0.19%79183377.090.42%
300382斯莱克11.32-51.08+0.02+0.18%806889224.921.24%
603530神马电力34.0031.41+0.06+0.18%109213719.540.26%
000551创元科技11.6816.44+0.02+0.17%331263880.830.68%
300617安靠智电29.9669.23+0.05+0.17%116303498.790.84%
002722物产金轮12.6115.71+0.02+0.16%123391548.050.55%
688116天奈科技32.7146.62+0.05+0.15%16472.755401.9090.45%
002530金财互联6.8976.97+0.01+0.15%410042812.430.58%
601555东吴证券7.3611.00+0.01+0.14%726535330.490.15%
002976瑞玛精密16.97-77.98+0.02+0.12%173472952.41.42%
603017中衡设计8.5743.15+0.01+0.12%121821042.730.44%
920089禾昌聚合8.6415.74+0.01+0.12%2417208.87640.22%
688232新点软件18.6052.36+0.02+0.11%9682.1481807.2440.30%
600276恒瑞医药47.9835.85+0.05+0.10%19907295573.120.31%
920050爱伦医疗29.9215.06+0.03+0.10%430129.12210.24%
603968醋化股份10.34-27.78+0.01+0.10%241592482.081.18%
301339苏交数智10.6729.78+0.01+0.09%101701086.810.18%
603810丰山集团10.93221.24+0.01+0.09%124791355.70.75%
300402宝色股份13.2472.10+0.01+0.08%5853774.740.24%
002576通达动力14.3130.14+0.01+0.07%177042528.791.09%
920262太湖雪14.9821.15+0.01+0.07%5537824.23241.44%
301587中瑞股份21.3837.84+0.01+0.05%68031455.420.93%
300905宝丽迪28.4634.00+0.01+0.04%156474452.651.12%
688295中复神鹰31.06199.01+0.01+0.03%17575.165494.3920.20%
000570苏常柴A4.9227.180.000.00%414422032.360.75%
600300维维股份3.0614.670.000.00%1095313339.460.68%
600746江苏索普6.2721.040.000.00%231471454.860.20%
600854春兰股份4.3020.720.000.00%242821041.920.47%
600527江南高纤2.07117.650.000.00%954231972.590.55%
002239奥特佳2.3937.420.000.00%1898284549.180.58%
002438江苏神通12.1522.860.000.00%87481063.390.19%
300091*ST金灵2.01-2.900.000.00%15622313.470.10%
002471中超控股4.73-367.040.000.00%1524597246.591.12%
002478常宝股份5.2019.500.000.00%265231380.370.37%
002519银河电子5.16-115.120.000.00%10683855310.95%
002540亚太科技4.7922.010.000.00%17694848.770.21%
300305裕兴股份5.27-8.780.000.00%200271054.370.62%
603117万林物流3.562362.360.000.00%390831380.690.65%
300466赛摩智能8.02-239.530.000.00%725535816.251.58%
300600国瑞科技8.70-43.280.000.00%282032447.60.96%
300447全信股份13.26125.980.000.00%202802699.031.01%
603018华设集团4.9114.180.000.00%231361138.540.28%
603900莱绅通灵5.41-137.560.000.00%264311422.110.77%
603313梦百合6.16-6.440.000.00%414082537.550.73%
300500启迪设计8.33-17.480.000.00%11118920.10.66%
920547无锡晶海18.8020.560.000.00%745139.5780.20%
603693江苏新能11.2629.040.000.00%225312535.790.25%
301003江苏博云49.0543.260.000.00%50952494.340.68%
301058中粮科工8.0017.570.000.00%11817946.640.23%
688055龙腾光电3.06-30.020.000.00%18891.44579.97330.06%
001236弘业期货7.08234.440.000.00%244441730.860.32%
688496*ST清越0.58-0.780.000.00%000.00%
300827上能电气26.6026.83-0.01-0.04%5063813481.391.16%
603059倍加洁22.2719.73-0.01-0.04%4312962.230.43%
300809华辰装备21.7337.96-0.01-0.05%229524991.591.52%
603958哈森股份18.37-1017.27-0.01-0.05%12064821831.85.50%
688113联测科技33.3121.03-0.02-0.06%4524.841509.5070.70%
301601惠通科技14.3052.15-0.01-0.07%81781165.981.11%
603161科华控股13.16-443.39-0.01-0.08%7165944.960.37%
603380易德龙25.5021.26-0.02-0.08%66101695.340.41%
920221易实精密11.5725.93-0.01-0.09%1538177.49720.25%
300864南大环境23.0923.74-0.02-0.09%4254982.280.27%
300555ST路通11.13-24.39-0.01-0.09%64872.190.03%
001332锡装股份22.1928.71-0.02-0.09%3517781.770.52%
688286敏芯股份64.92-148.26-0.06-0.09%47741.9531163.056.10%
920035精创电气21.3522.07-0.02-0.09%525112.45250.33%
603339四方科技10.6419.11-0.01-0.09%104771116.170.34%
300563神宇股份20.0565.96-0.02-0.10%119592409.920.94%
605099共创草坪26.7215.92-0.03-0.11%2251601.160.06%
301491汉桑科技35.4225.99-0.04-0.11%2545899.970.67%
300337银邦股份8.6184.09-0.01-0.12%484664186.350.68%
920126永大股份8.5415.92-0.01-0.12%2248192.41110.50%
688353华盛锂电68.2018.82-0.08-0.12%13366.889162.2940.84%
600250南京商旅8.39-665.90-0.01-0.12%225841879.530.72%
601890亚星锚链8.1721.79-0.01-0.12%621155072.740.65%
603262技源集团14.9651.73-0.02-0.13%6560983.90.63%
000777中核科技14.8442.52-0.02-0.13%87791305.870.23%
920012创达新材44.0630.13-0.06-0.14%24281080.571.26%
688211中科微至28.59108.27-0.04-0.14%1720.52492.14670.13%
600305恒顺醋业6.7248.97-0.01-0.15%531803558.970.48%
002255海陆重工6.7116.78-0.01-0.15%244371644.440.38%
603344星德胜20.0327.47-0.03-0.15%93711876.81.73%
920100三协电机26.6261.86-0.04-0.15%37801013.3120.67%
688182灿勤科技19.9168.35-0.03-0.15%23816.874784.2920.60%
002866传艺科技13.1772.30-0.02-0.15%267393520.051.46%
605333沪光股份19.3764.06-0.03-0.15%387837593.060.84%
603370华新精科25.5935.50-0.04-0.16%110392827.311.31%
600475华光环能12.7931.37-0.02-0.16%100301282.020.11%
688633星球石墨19.1013.84-0.03-0.16%4945.53948.73790.29%
301088戎美股份12.7342.58-0.02-0.16%3091392.690.16%
301090华润材料6.0933.16-0.01-0.16%15023916.160.10%
605218伟时电子12.17-47.56-0.02-0.16%107291311.020.44%
002455百川股份5.92-84.36-0.01-0.17%474412808.30.72%
688697纽威数控11.8220.25-0.02-0.17%29439.63493.8130.46%
002802洪汇新材11.7237.33-0.02-0.17%88841037.850.59%
600406国电南瑞23.1422.30-0.04-0.17%12805629711.890.16%
688176亚虹医药11.19-12.10-0.02-0.18%21148.092364.5290.37%
920117龙鑫智能22.3117.26-0.04-0.18%76551720.8412.36%
300240飞力达5.46233.75-0.01-0.18%285171551.910.78%
301026浩通科技16.1714.83-0.03-0.19%84171361.50.53%
920200振宏股份26.2018.25-0.05-0.19%2760728.80430.62%
920180爱得科技10.4321.58-0.02-0.19%1057110.68460.29%
688377迪威尔15.1646.88-0.03-0.20%4140.65630.79240.18%
301012扬电科技19.9785.05-0.04-0.20%114382290.950.58%
002367康力电梯4.8930.81-0.01-0.20%20291993.080.26%
301125腾亚精工14.42-110.13-0.03-0.21%254453692.341.45%
688030山石网科14.39-18.94-0.03-0.21%13800.831993.880.77%
300694蠡湖股份9.5014.73-0.02-0.21%134901282.280.62%
002391长青股份4.7462.76-0.01-0.21%10279485.30.22%
002274华昌化工4.67-25.33-0.01-0.21%306961434.50.33%
300165天瑞仪器4.64-12.92-0.01-0.22%400311845.270.95%
300610晨化股份9.2823.43-0.02-0.22%10162943.560.61%
600287苏豪时尚4.63320.56-0.01-0.22%11660536.730.27%
002513蓝丰生化4.42-7.77-0.01-0.23%292551285.750.99%
603007顺景科技4.37-26.29-0.01-0.23%899593930.021.29%
603090宏盛股份30.5450.19-0.07-0.23%78322406.60.78%
603878武进不锈4.28-24.71-0.01-0.23%364551557.240.65%
603205健尔康21.1726.75-0.05-0.24%2367499.590.57%
301186超达装备29.5976.08-0.07-0.24%52291542.970.48%
600099林海股份8.4167.72-0.02-0.24%11836992.290.54%
603486科沃斯46.0415.65-0.11-0.24%148366818.50.26%
920057百甲科技4.18-37.13-0.01-0.24%3658153.73970.31%
600925苏能股份4.1695.94-0.01-0.24%325841359.430.05%
601008连云港4.0627.02-0.01-0.25%17705720.240.14%
300641正丹股份12.1020.73-0.03-0.25%97571183.290.19%
301260格力博11.20-7.50-0.03-0.27%8659971.420.42%
603966法兰泰克7.3916.27-0.02-0.27%12462924.40.24%
300549优德精密14.65238.35-0.04-0.27%174622559.741.71%
603528多伦科技7.17-134.51-0.02-0.28%20208414598.42.86%
300856科思股份10.5841.26-0.03-0.28%99981057.80.22%
688106金宏气体20.59348.89-0.06-0.29%44624.959255.290.84%
920181赛英电子64.8527.46-0.19-0.29%24511610.1032.45%
605167利柏特13.4040.84-0.04-0.30%6185829.730.12%
603800洪田股份36.74-80.58-0.11-0.30%152055634.830.73%
001373翔腾新材26.36-33.54-0.08-0.30%79592095.961.90%
301045天禄科技45.93223.25-0.14-0.30%161057485.281.78%
920158长江能科6.5586.95-0.02-0.30%3871253.15840.65%
688375国博电子62.15109.13-0.19-0.30%23091.9414550.520.39%
300873海晨股份12.9035.30-0.04-0.31%7818310069.133.34%
601990南京证券6.3624.09-0.02-0.31%340652168.40.08%
301078孩子王6.3527.06-0.02-0.31%515083264.50.41%
300342天银机电28.013346.07-0.09-0.32%10563730129.732.51%
603066音飞储存9.3226.74-0.03-0.32%236592193.580.80%
301266宇邦新材21.1746.71-0.07-0.33%178673781.241.32%
003015日久光电11.9937.25-0.04-0.33%182182180.520.75%
603307扬州金泉23.7122.75-0.08-0.34%2911685.530.30%
920245威博液压11.8344.08-0.04-0.34%81997.05330.15%
603507振江股份20.3317.89-0.07-0.34%183753750.940.78%
603334丰倍生物26.0327.92-0.09-0.34%38901013.550.75%
300952恒辉安防20.0268.90-0.07-0.35%5341510768.553.60%
300682朗新科技8.47-33.99-0.03-0.35%450803840.010.44%
601456国联民生8.2819.98-0.03-0.36%363433016.740.08%
301687新广益38.1649.18-0.14-0.37%56202158.881.80%
920003中诚咨询13.4712.84-0.05-0.37%1557209.30340.80%
300885海昌新材18.8563.29-0.07-0.37%423988016.182.54%
600510黑牡丹7.91-16.59-0.03-0.38%674525367.410.65%
605123派克新材76.0331.65-0.29-0.38%91807072.960.76%
300295*ST三六五10.04-42.67-0.04-0.40%6884689.940.41%
300284苏交科4.94485.86-0.02-0.40%354471752.210.30%
301023奕帆传动29.4051.74-0.12-0.41%155194557.92.31%
301016雷尔伟12.1754.42-0.05-0.41%116831418.750.40%
688259创耀科技28.57208.59-0.12-0.42%4981.761440.7080.45%
688003天准科技64.2379.31-0.27-0.42%21957.0314304.321.13%
600078澄星股份9.2425.60-0.04-0.43%340303145.790.51%
002104恒宝股份9.18-129.19-0.04-0.43%593185441.730.98%
300717华信新材18.3536.66-0.08-0.43%99781828.840.98%
603518锦泓集团6.889.26-0.03-0.43%214471474.720.62%
603912佳力图6.79-33.64-0.03-0.44%361282462.410.67%
603876鼎胜新材13.5613.76-0.06-0.44%7449910170.680.80%
688221前沿生物13.56-141.85-0.06-0.44%26557.513602.920.71%
688450光格科技26.98-36.41-0.12-0.44%4754.661287.0960.98%
300982苏文电能13.36-33.53-0.06-0.45%6035805.670.31%
600805悦达投资4.40172.09-0.02-0.45%19345852.620.23%
002426胜利精密2.19-8.10-0.01-0.45%1861444068.850.58%
000035中国天楹4.3739.74-0.02-0.46%665082909.380.29%
920026卓兆点胶15.1650.76-0.07-0.46%1710260.49930.20%
601688华泰证券17.038.22-0.08-0.47%9315915884.820.13%
920339恒太照明8.4198.22-0.04-0.47%2832237.93480.19%
300160秀强股份4.1630.80-0.02-0.48%14632609.960.19%
300172中电环保4.1332.45-0.02-0.48%605162510.851.16%
688711宏微科技20.52292.39-0.10-0.48%24857.885163.3241.15%
000727冠捷科技2.01-11.69-0.01-0.50%2172024364.810.48%
300128锦富技术4.02-15.89-0.02-0.50%667392697.140.51%
688261东微半导55.7257.69-0.28-0.50%15134.338561.951.23%
601155新城控股11.9240.05-0.06-0.50%456145409.120.20%
002040南京港7.8720.32-0.04-0.51%237651868.870.49%
002635安洁科技13.7332.21-0.07-0.51%7697310666.561.95%
920149旭杰科技7.83-32.56-0.04-0.51%2503196.76970.40%
920790联迪信息19.45-287.91-0.10-0.51%4407860.24720.81%
301258富士莱23.34-45.34-0.12-0.51%3729868.210.41%
300228富瑞特装5.8124.34-0.03-0.51%251511465.240.45%
603125常青科技17.4030.69-0.09-0.51%85231495.160.21%
688689银河微电34.5338.30-0.18-0.52%22176.037754.6761.53%
688508芯朋微58.8482.44-0.31-0.52%19695.9811813.891.49%
002734利民股份11.2317.31-0.06-0.53%632017097.951.46%
600889*ST京化12.90-525.72-0.07-0.54%88881149.370.24%
603312西典新能31.0424.31-0.17-0.54%2061641.20.40%
002496辉丰股份1.79-13.18-0.01-0.56%869851555.570.74%
600736苏州高新5.3616.49-0.03-0.56%287321542.780.25%
920002万达轴承48.2343.45-0.27-0.56%44662172.8741.00%
301599理奇智能28.0849.32-0.16-0.57%90352557.051.55%
688076ST诺泰28.0039.78-0.16-0.57%3674.761029.8250.12%
301179泽宇智能19.2249.69-0.11-0.57%66951291.30.28%
600713南京医药5.2410.74-0.03-0.57%487472561.430.38%
688599天合光能10.38-5.10-0.06-0.57%113972.811789.670.49%
920720吉冈精密6.9237.28-0.04-0.57%3336231.89130.45%
003043华亚智能48.1761.67-0.28-0.58%190059278.211.96%
600682南京新百5.13-6.52-0.03-0.58%546682805.180.47%
603707健友股份8.4332.03-0.05-0.59%530934465.720.33%
301665泰禾股份19.8219.83-0.12-0.60%2475492.140.24%
600716凤凰股份3.27-4.32-0.02-0.61%24739803.040.26%
300190维尔利3.27-9.57-0.02-0.61%25904847.280.27%
000425徐工机械6.5012.27-0.04-0.61%47718730919.630.53%
920005鼎佳精密24.3535.30-0.15-0.61%2253549.03810.59%
601007金陵饭店6.4336.92-0.04-0.62%247111583.480.63%
301238瑞泰新材14.4431.51-0.09-0.62%206983001.20.28%
300385ST雪浪9.53-13.87-0.06-0.63%8688832.610.29%
603276恒兴新材19.0650.62-0.12-0.63%157863001.782.07%
300509新美星7.9318.00-0.05-0.63%171841362.040.70%
301559中集环科12.6371.62-0.08-0.63%86151088.730.96%
920834三维装备7.8019.99-0.05-0.64%1516118.46250.24%
920694中裕科技13.8314.46-0.09-0.65%879121.83020.14%
300670大烨智能6.10-15.19-0.04-0.65%352372153.551.57%
300320海达股份7.6117.84-0.05-0.65%232451773.870.48%
600268国电南自9.1217.75-0.06-0.65%456424166.050.45%
601388怡球资源2.9914.67-0.02-0.66%822782464.040.37%
300819聚杰微纤33.99121.43-0.23-0.67%84942900.650.63%
600794保税科技2.94-33.48-0.02-0.68%357221052.040.30%
002127南极电商2.88-28.29-0.02-0.69%1612224640.650.81%
002077大港股份11.46111.18-0.08-0.69%9696511232.081.67%
920121江天科技25.7214.19-0.18-0.69%435111.88220.36%
920422润普食品8.3827.15-0.06-0.71%87973.80080.13%
603890春秋电子12.3656.83-0.09-0.72%601507506.141.19%
603005晶方科技21.9147.73-0.16-0.72%10529223316.31.62%
920278鹿得医疗5.46187.11-0.04-0.73%164490.11290.17%
002883*ST中设8.15-54.38-0.06-0.73%4497365.640.29%
601700风范股份5.39-21.49-0.04-0.74%743134000.50.65%
688376美埃科技51.1251.09-0.38-0.74%15233.37927.9811.13%
002079苏州固锝8.0486.76-0.06-0.74%568054598.090.63%
300927江天化学21.2635.34-0.16-0.75%124242646.90.88%
920946森萱医药9.3026.57-0.07-0.75%9917923.20210.23%
688426康为世纪18.59-25.48-0.14-0.75%5151.94958.74680.46%
688186广大特材13.20-62.09-0.10-0.75%7208.42956.77280.26%
688266泽璟制药86.9540.47-0.66-0.75%17494.1615305.480.66%
688755汉邦科技24.8132.77-0.19-0.76%6843.4091709.9390.86%
920392佳合科技11.7367.43-0.09-0.76%72284.77050.20%
301210金杨精密32.4750.07-0.25-0.76%273368915.6314.44%
688685迈信林30.80-132.66-0.24-0.77%21336.666637.1061.45%
300959线上线下68.66-228.71-0.54-0.78%79415499.741.34%
000936华西股份5.02-8.42-0.04-0.79%366721840.760.41%
301310鑫宏业43.7065.64-0.35-0.79%2905312914.662.95%
920418苏轴股份18.6524.48-0.15-0.80%4128771.68690.26%
920665科强股份7.4661.88-0.06-0.80%1538114.9470.24%
920168通宝光电14.7320.28-0.12-0.81%45066.59190.16%
301226祥明智能31.50434.51-0.26-0.82%226037199.162.08%
301378通达海24.10-14.22-0.20-0.82%114322770.041.85%
601010ST文峰1.20-13.75-0.01-0.83%45950551.750.25%
688069德林海26.0086.24-0.22-0.84%10060.372644.0550.64%
603787新日股份9.33-73.89-0.08-0.85%144741349.350.63%
688693锴威特56.76-42.77-0.49-0.86%7437.214279.1161.91%
002349精华制药6.9424.79-0.06-0.86%932586474.471.15%
301278快可电子27.37102.63-0.24-0.87%111943064.722.07%
920025凯达重工9.0831.74-0.08-0.87%226922076.054.45%
002546新联电子5.6218.17-0.05-0.88%276471558.330.35%
300135宝利国际3.35-36.23-0.03-0.89%701642347.350.76%
920950迅安科技12.2320.56-0.11-0.89%37345.9060.10%
688226威腾电气25.2795.58-0.23-0.90%11718.352979.2060.62%
300141和顺电气8.72-85.42-0.08-0.91%274992403.71.08%
002796世嘉科技19.59-72.62-0.18-0.91%378097491.81.64%
603163圣晖集成66.7831.71-0.62-0.92%57963918.70.58%
600973宝胜股份5.34129.93-0.05-0.93%341571829.620.25%
688386泛亚微透57.6096.04-0.54-0.93%38475.3822452.23.86%
688013天臣医疗22.3761.03-0.21-0.93%10872.062436.2741.34%
603188亚邦股份4.26-69.87-0.04-0.93%624572657.211.10%
601199江南水务5.3115.70-0.05-0.93%398322127.30.43%
002024ST易购1.06252.28-0.01-0.93%81160860.90.09%
301180万祥科技12.581311.93-0.12-0.94%169002138.151.03%
605133嵘泰股份27.2447.14-0.26-0.95%4559812514.671.62%
688399硕世生物22.87-112.31-0.22-0.95%5308.71218.7240.43%
002553南方精工16.50-104.10-0.16-0.96%8304113764.583.24%
920641格利尔12.3441.92-0.12-0.96%5797715.56010.99%
000518四环生物3.07-43.35-0.03-0.97%545721672.250.53%
601133柏诚股份17.1543.32-0.17-0.98%364386318.90.69%
688337普源精电34.2872.22-0.34-0.98%13283.54597.3170.71%
301168通灵股份41.11-600.92-0.41-0.99%99884129.871.05%
688258卓易信息79.5046.06-0.80-1.00%21087.8917075.652.43%
603092德力佳37.6318.16-0.38-1.00%86313267.60.35%
300715凯伦股份13.59-399.93-0.14-1.02%169022306.830.53%
603488展鹏科技6.76-12.07-0.07-1.02%292771984.541.00%
002165红宝丽5.78-7.28-0.06-1.03%691744008.690.95%
301137哈焊华通26.52160.92-0.28-1.04%87662346.840.48%
003032传智教育10.35-982.80-0.11-1.05%26987127646.519.49%
603988中电电机16.93-10067.66-0.18-1.05%121572063.540.52%
688166博瑞医药29.68126.46-0.32-1.07%32509.879683.9250.75%
688535华海诚科75.06130.35-0.81-1.07%42724.0933023.253.01%
600513联环药业12.79-75.11-0.14-1.08%258673326.080.91%
603489八方股份25.3430.61-0.28-1.09%79312021.230.34%
920509同惠电子19.7840.03-0.22-1.10%134462696.6341.60%
603922ST金鸿顺9.81-18.76-0.11-1.11%1564153.70.09%
603375盛景微47.96-666.30-0.54-1.11%137206662.632.15%
000626远大控股7.1020.14-0.08-1.11%300232131.370.60%
600584长电科技53.8343.22-0.62-1.14%410846224547.92.30%
603906龙蟠科技14.5925.99-0.17-1.15%10290915117.641.57%
688478晶升股份30.97-95.05-0.37-1.18%26897.918533.3381.94%
920914远航精密15.0531.29-0.18-1.18%1584240.09010.16%
688097博众精工45.9027.27-0.55-1.18%34912.8616066.130.78%
000890法尔胜5.83-27.39-0.07-1.19%389152274.780.93%
688472阿特斯8.32-442.99-0.10-1.19%175129.114579.480.48%
603332苏州龙杰12.4719.50-0.15-1.19%262093271.321.21%
301393昊帆生物54.4447.67-0.66-1.20%90174923.822.05%
002787华源控股18.0846.65-0.22-1.20%356666494.41.42%
300051琏升科技7.37-23.55-0.09-1.21%720995291.241.96%
301072中捷精工42.50-81.96-0.52-1.21%54452332.720.80%
688408中信博22.88-15.60-0.28-1.21%16427.123775.3240.75%
002201九鼎新材8.0655.82-0.10-1.23%800436471.221.33%
920931无锡鼎邦8.84293.37-0.11-1.23%106293.79740.37%
603688石英股份34.46123.67-0.43-1.23%3356611685.180.62%
920533骏创科技16.6739.99-0.21-1.24%101321700.7711.39%
920183海菲曼26.9017.46-0.34-1.25%1173317.20491.02%
920436大地电气10.2043.55-0.13-1.26%2773285.35370.31%
603248锡华科技17.1974.78-0.22-1.26%206523586.642.89%
001400江顺科技91.2286.87-1.18-1.28%1886517781.715.86%
688656浩欧博102.03247.74-1.32-1.28%1405.081437.720.22%
600981苏豪汇鸿2.29-15.60-0.03-1.29%741431701.930.33%
920014特瑞斯8.39-167.97-0.11-1.29%4406373.39470.68%
301093华兰股份49.45269.75-0.65-1.30%140457004.090.69%
600370*ST三房1.52-8.99-0.02-1.30%1719922615.990.43%
300265通光线缆9.87-135.82-0.13-1.30%469294666.541.00%
920593鼎智科技22.16114.50-0.30-1.34%85631917.3010.53%
000421南京公用5.171195.86-0.07-1.34%300481558.090.52%
920201百瑞吉27.2122.58-0.37-1.34%66611827.1061.41%
920167同享科技13.9517.38-0.19-1.34%106601493.9251.63%
920046亿能电力16.80137.72-0.23-1.35%69951182.2061.25%
920802保丽洁9.4429.02-0.13-1.36%1398133.1930.39%
920204沪江材料11.5349.00-0.16-1.37%1132131.27960.23%
002009天奇股份18.40169.81-0.26-1.39%17449032368.724.93%
688231隆达股份19.8148.16-0.28-1.39%23597.654752.8690.74%
688757胜科纳米26.73298.58-0.38-1.40%96177.0425796.185.31%
002245蔚蓝锂芯11.2018.36-0.16-1.41%31553635472.171.96%
600501航天晨光17.31-66.48-0.25-1.42%8374514552.551.96%
300709精研科技42.09217.00-0.61-1.43%5658224090.343.78%
001205盛航股份12.3919.95-0.18-1.43%212382645.941.28%
920396常辅股份16.1235.36-0.24-1.47%1796291.35670.36%
301655绿控传动20.7643.57-0.31-1.47%215134490.154.78%
603137恒尚节能16.04-43.80-0.24-1.47%154712487.180.85%
002692远程股份4.00-14.55-0.06-1.48%650742613.660.91%
603203快克智能32.6061.53-0.49-1.48%190766303.230.58%
601222林洋能源5.2933.18-0.08-1.49%1432237615.560.70%
603052可川科技38.33-119.19-0.58-1.49%161836264.560.86%
600522中天科技23.7317.74-0.36-1.49%574480137668.51.68%
603273天元智能15.07145.52-0.23-1.50%316224763.851.48%
301636泽润新能42.49-989.03-0.66-1.53%2608511030.366.90%
603065宿迁联盛13.29-121.84-0.21-1.56%302524072.480.72%
920662方盛股份15.75109.74-0.25-1.56%2466393.48810.91%
600533栖霞建设1.87-0.77-0.03-1.58%782591462.170.75%
002290禾盛新材42.8655.32-0.69-1.58%6066526769.042.45%
300196长海股份14.6818.30-0.24-1.61%499827359.092.02%
000919金陵药业6.1185.52-0.10-1.61%1195777324.221.92%
300623捷捷微电26.5030.93-0.44-1.63%6040316222.750.79%
603158腾龙股份10.6861.96-0.18-1.66%836758971.741.70%
300217东方电热4.15147.29-0.07-1.66%31916013204.652.57%
688607康众科技36.70-63.91-0.62-1.66%5716.072116.7240.65%
300975商络电子18.7613.47-0.32-1.68%12230723253.772.47%
002380科远智慧25.7631.22-0.44-1.68%4502911690.443.17%
920735德源药业22.1910.82-0.38-1.68%107112383.4950.94%
301707展芯股份55.96131.32-0.96-1.69%2350213549.698.69%
688052纳芯微171.39-5920.46-2.99-1.71%9167.9615969.730.64%
300708聚灿光电7.3938.79-0.13-1.73%802105977.951.11%
301040中环海陆21.37-27.57-0.38-1.75%67121441.20.71%
920299灿能电力12.3254.70-0.22-1.75%4488558.85560.99%
920284灵鸽科技15.11-69.95-0.27-1.76%70791078.9871.06%
002631德尔未来9.41-40.45-0.17-1.77%12428811837.21.57%
688601力芯微42.73-3948.43-0.78-1.79%10819.844698.7440.81%
688488艾迪药业11.94705.69-0.22-1.81%29787.113588.7230.71%
300931通用电梯14.15-50.32-0.27-1.87%267773851.31.37%
688390固德威48.0424.09-0.92-1.88%56954.6627508.942.34%
688350富淼科技24.87-128.90-0.48-1.89%6597.791647.9030.46%
300753爱朋医疗20.70-89.17-0.40-1.90%4986310370.585.63%
600667太极实业12.9165.70-0.25-1.90%55476572600.562.65%
600280中央商场3.07-8.20-0.06-1.92%3074879377.4712.73%
603042华脉科技12.695332.49-0.25-1.93%21897228109.0210.49%
301560众捷股份31.04182.83-0.62-1.96%97313052.991.67%
688170德龙激光48.4663.77-0.97-1.96%15680.187736.8951.52%
300584海辰药业30.6751.38-0.62-1.98%143014401.281.74%
603387基蛋生物8.3814.53-0.17-1.99%397673350.060.78%
920642通易航天8.73-30.47-0.18-2.02%9162806.99290.91%
301626苏州天脉218.63148.62-4.51-2.02%947120733.371.80%
688690纳微科技37.8661.22-0.79-2.04%52415.3219855.481.30%
603259药明康德147.2416.88-3.10-2.06%127438189337.10.52%
688225亚信集团14.18-22.11-0.30-2.07%32380.934650.870.81%
002877智能自控8.01117.44-0.17-2.08%1005308097.6494.18%
002409雅克科技88.4440.55-1.93-2.14%123019111676.83.86%
605111新洁能38.8737.01-0.86-2.16%8772534607.852.11%
605300佳禾食品9.26106.88-0.21-2.22%284772647.60.63%
603359*ST东珠1.29-0.53-0.03-2.27%40040520.720.90%
301389隆扬电子37.66118.11-0.88-2.28%2776510589.220.98%
688503聚和材料50.6063.43-1.20-2.32%82407.8143031.913.40%
301583托伦斯102.36318.47-2.43-2.32%4460246597.7614.47%
300936中英科技51.75477.90-1.25-2.36%120726330.362.53%
920363莱赛激光9.08324.89-0.22-2.37%179891652.3572.55%
002585双星新材8.18-31.95-0.20-2.39%20612416977.762.32%
300964本川智能55.0356.61-1.35-2.39%2488813889.822.88%
002156通富微电47.1821.99-1.18-2.44%975735.1476350.46.43%
603990麦迪科技24.25660.15-0.61-2.45%13208932345.234.33%
002652扬子新材4.33-118.54-0.11-2.48%37432916165.427.31%
002150正泰电源20.2931.15-0.52-2.50%443289048.21.23%
603283赛腾股份44.1526.01-1.14-2.52%17321477422.254.91%
688700东威科技37.3056.07-0.99-2.59%56923.6121559.311.91%
603929亚翔集成93.9716.16-2.51-2.60%1884917980.030.88%
300393中来股份5.24-3.90-0.14-2.60%208831109412.21%
920220朗信电气47.0029.95-1.27-2.63%109785156.6565.29%
920006晟楠科技20.37-200.16-0.56-2.68%265165468.75.55%
300842帝科股份48.35-26.91-1.33-2.68%2661813044.412.05%
300420五洋自控5.80301.93-0.16-2.68%23646713866.12.12%
600487亨通光电42.7116.29-1.18-2.69%645396279511.12.63%
603185弘元绿能13.36-8.20-0.37-2.69%724039727.031.07%
301591肯特股份41.3180.05-1.15-2.71%4767119932.6510.67%
688800瑞可达35.0046.60-0.99-2.75%51707.6418448.441.79%
600562国睿科技26.8160.55-0.77-2.79%5130814034.670.41%
688147微导纳米60.89214.59-1.75-2.79%73912.2846558.261.59%
300725药石科技44.5346.99-1.29-2.82%10334146236.985.10%
002484江海股份33.7237.54-0.98-2.82%17011258311.212.07%
002550千红制药6.1834.28-0.18-2.83%789314916.070.83%
688758赛分科技23.1648.68-0.68-2.85%42052.049787.1361.41%
688516奥特维41.8225.39-1.23-2.86%63163.626624.152.01%
603212赛伍技术10.47-27.00-0.31-2.88%11263111880.42.57%
605258协和电子38.3542.24-1.14-2.89%228308750.4312.59%
300373扬杰科技73.2126.20-2.19-2.90%4204831550.130.78%
688046药康生物33.4867.70-1.02-2.96%28673.139643.9520.70%
688381帝奥微29.2195.04-0.89-2.96%35719.0710625.231.44%
920663明阳科技13.4517.31-0.42-3.03%148162006.9762.31%
605376博迁新材77.7769.02-2.46-3.07%4685637029.841.79%
300522世名科技11.96381.82-0.38-3.08%784239518.462.97%
600105永鼎股份23.0251.98-0.74-3.11%4982151162353.41%
603629利通电子64.1522.47-2.07-3.13%188835123308.75.23%
002491通鼎互联13.9358.63-0.46-3.20%44556762824.813.79%
603115海星股份44.6950.17-1.49-3.23%2766212583.241.13%
688257新锐股份32.4915.94-1.12-3.33%75135.124813.532.11%
920007酉立智能33.9257.52-1.20-3.42%73212502.6225.42%
603358华达科技30.70-68.28-1.10-3.46%5331616719.251.15%
002080中材科技33.5126.32-1.24-3.57%27509693559.191.64%
920125鸿仕达95.6641.20-3.56-3.59%58415701.9532.55%
301030*ST仕净3.20-0.34-0.12-3.61%685272202.443.39%
300836佰奥智能42.4041.10-1.60-3.64%197878505.883.12%
605319无锡振华19.1113.85-0.73-3.68%376627242.951.08%
300751迈为股份142.13115.10-5.57-3.77%5816283931.323.02%
300192科德教育18.13155.07-0.72-3.82%19635836673.924.31%
688835高凯技术298.00162.25-11.88-3.83%10712.9832736.365.70%
603028赛福天7.51-16.88-0.31-3.96%23861618043.118.41%
688260昀冢科技63.17-67.98-2.63-4.00%30088.3119450.232.51%
688531日联科技79.1252.79-3.33-4.04%22486.9218180.781.36%
600481双良节能3.74-4.36-0.16-4.10%41106615522.351.99%
688205德科立99.05160.98-4.25-4.11%59458.3161061.53.73%
688429时创能源10.23-9.62-0.48-4.48%30510.13154.8810.76%
002160常铝股份3.79107.92-0.18-4.53%60947923529.545.91%
688048长光华芯147.70492.21-7.17-4.63%73082.94110480.44.15%
688678福立旺21.32106.72-1.07-4.78%23473649684.375.82%
688105诺唯赞21.7111301.19-1.14-4.99%47939.3610522.450.93%
301502华阳智能70.11293.36-3.90-5.27%4572533004.8219.32%
002081金螳螂4.4330.10-0.25-5.34%162788273259.346.14%
603221爱丽家居17.00-53.04-0.96-5.35%455907870.261.88%
002309中利集团2.6548.06-0.16-5.69%119939931986.714.98%
301122采纳股份55.57501.51-3.39-5.75%3486619706.964.61%
605058澳弘电子47.7135.12-3.00-5.92%7648337037.595.35%
688300联瑞新材83.7779.02-5.54-6.20%70774.8561134.352.25%
002384东山精密87.7931.33-5.90-6.30%948924862503.36.84%
920068天工股份12.0574.81-0.85-6.59%219732673.7991.27%
603382海阳科技17.8332.62-1.26-6.60%5567610100.984.82%
301569联亚药业18.3052.43-1.30-6.63%20060537426.6517.17%
002623亚玛顿23.95-23.99-1.71-6.66%36460793838.3418.93%
688536思瑞浦241.7750.79-17.57-6.77%30549.3376424.662.25%
603880南卫股份7.43-20.30-0.55-6.89%836136374.732.89%
300757罗博特科284.36733.90-21.64-7.07%69110199434.74.25%
688137近岸蛋白137.32-99.16-10.66-7.20%43736.3960653.576.26%
603366日出东方12.2144.53-0.96-7.29%1113937140732.213.70%
002463沪电股份84.6624.35-6.67-7.30%552395478567.52.86%
603269海鸥股份14.4149.03-1.16-7.45%17364825735.854.02%
688837信诺维37.88-36.40-3.19-7.77%46569.8117996.969.58%
301010晶雪节能23.37496.15-1.98-7.81%10626324846.799.84%
688001华兴源创39.35200.57-3.38-7.91%84913.2134307.341.80%
301697贝特利30.7056.61-2.87-8.55%15644149070.9835.56%
600327大东方6.55-19.85-0.63-8.77%137138589823.3115.50%
300806斯迪克41.66320.77-4.03-8.82%274849118715.36.06%
000525红太阳4.90-139.71-0.48-8.92%914928454198.23%
300394天孚通信127.5952.81-12.75-9.09%522057683806.44.80%
688661和林微纳63.39-684.18-6.41-9.18%63007.4140722.54.15%
688808联讯仪器745.8754.41-80.24-9.71%27481.44214417.19.04%
002172澳洋健康6.01119.02-0.65-9.76%1811260110927.523.67%
603381永臻股份20.31-28.29-2.26-10.01%11346023336.887.98%

转至凯伦股份（300715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。