|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海王(000078)零售业上涨家数:10下跌家数:82平均涨幅:-2.21%平均换手:3.66%总成交额:189.69亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1126879 | 77863.83 | 16.08% | | 600857 | 宁波中百 | 16.30 | -357.29 | +1.30 | +8.67% | 261434 | 41133.22 | 11.65% | | 603353 | 和顺石油 | 31.71 | 149.34 | +2.23 | +7.56% | 217020 | 68400.2 | 12.73% | | 603939 | 益丰药房 | 25.48 | 17.10 | +0.63 | +2.54% | 159523 | 40489.7 | 1.32% | | 000417 | 合百集团 | 6.21 | 12.63 | +0.12 | +1.97% | 829172.9 | 50925.59 | 10.64% | | 000026 | 飞亚达 | 24.61 | 116.31 | +0.27 | +1.11% | 651048 | 166206.5 | 17.86% | | 301376 | 致欧科技 | 21.97 | 20.12 | +0.24 | +1.10% | 32687 | 7186.14 | 1.69% | | 603233 | 大参林 | 20.45 | 16.94 | +0.18 | +0.89% | 118843 | 24257.8 | 1.01% | | 600337 | ST美克 | 3.64 | -1.87 | +0.02 | +0.55% | 123477 | 4491.376 | 0.86% | | 605599 | 菜百股份 | 14.31 | 11.14 | +0.05 | +0.35% | 36462 | 5234.808 | 0.47% | | 600694 | 大商股份 | 15.17 | 12.74 | 0.00 | 0.00% | 69513 | 10531.83 | 1.84% | | 300622 | 博士眼镜 | 16.33 | 27.15 | -0.03 | -0.18% | 110644 | 18094.91 | 5.01% | | 300972 | 万辰集团 | 132.00 | 11.26 | -0.32 | -0.24% | 26881 | 35911.03 | 1.48% | | 300022 | 吉峰科技 | 7.74 | -123.14 | -0.02 | -0.26% | 46098 | 3582.206 | 0.93% | | 603708 | 家家悦 | 9.57 | 27.80 | -0.04 | -0.42% | 49448 | 4733.184 | 0.80% | | 603883 | 老百姓 | 14.26 | 23.22 | -0.07 | -0.49% | 73981 | 10598.45 | 0.97% | | 301381 | 赛维时代 | 25.25 | 32.50 | -0.14 | -0.55% | 65297 | 16713.76 | 1.72% | | 601607 | 上海医药 | 16.13 | 11.58 | -0.12 | -0.74% | 138147 | 22317.28 | 0.50% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 333910 | 4288.196 | 1.27% | | 300945 | 曼卡龙 | 9.79 | 26.75 | -0.09 | -0.91% | 47106 | 4648.097 | 1.97% | | 600814 | 杭州解百 | 7.13 | 21.97 | -0.07 | -0.97% | 178763 | 12835.48 | 2.43% | | 002727 | 一心堂 | 12.84 | 20.01 | -0.13 | -1.00% | 72967 | 9432.945 | 1.84% | | 002999 | 天禾股份 | 5.55 | 31.83 | -0.06 | -1.07% | 57188 | 3191.74 | 1.66% | | 600916 | 中国黄金 | 6.92 | 42.17 | -0.08 | -1.14% | 141738 | 9861.865 | 0.84% | | 002556 | 辉隆股份 | 4.26 | 26.81 | -0.05 | -1.16% | 75041 | 3228.932 | 0.80% | | 000963 | 华东医药 | 25.91 | 13.22 | -0.31 | -1.18% | 188693 | 49188.81 | 1.08% | | 600729 | 重百集团 | 18.71 | 12.37 | -0.23 | -1.21% | 32448 | 6084.851 | 1.69% | | 600713 | 南京医药 | 5.20 | 10.66 | -0.07 | -1.33% | 97952 | 5125.509 | 0.76% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 129677 | 4791.968 | 1.23% | | 601933 | 永辉超市 | 2.89 | -15.43 | -0.04 | -1.37% | 845235.1 | 24592.46 | 0.95% | | 600976 | 健民集团 | 27.05 | 13.28 | -0.41 | -1.49% | 10082 | 2741.902 | 0.66% | | 000564 | 供销大集 | 1.31 | -13.10 | -0.02 | -1.50% | 1627682 | 21471.44 | 1.08% | | 600827 | 百联股份 | 7.63 | 10.99 | -0.12 | -1.55% | 116785 | 8967.822 | 0.73% | | 601010 | ST文峰 | 1.19 | -13.64 | -0.02 | -1.65% | 96092 | 1147.459 | 0.53% | | 920030 | 德众汽车 | 4.14 | -21.56 | -0.07 | -1.66% | 8345 | 348.6342 | 0.74% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.09 | -1.67% | 107001 | 5688.834 | 2.20% | | 600859 | 王府井 | 9.29 | -81.23 | -0.16 | -1.69% | 145619 | 13628.05 | 1.30% | | 301078 | 孩子王 | 6.26 | 26.67 | -0.11 | -1.73% | 146088 | 9188.89 | 1.16% | | 000501 | 武商集团 | 6.68 | 34.13 | -0.12 | -1.76% | 77753 | 5218.706 | 1.04% | | 603719 | 良品铺子 | 9.85 | -456.19 | -0.18 | -1.79% | 73461 | 7223.082 | 1.85% | | 603900 | 莱绅通灵 | 5.31 | -135.02 | -0.10 | -1.85% | 62485 | 3344.143 | 1.82% | | 002024 | ST易购 | 1.05 | 249.90 | -0.02 | -1.87% | 178138 | 1882.12 | 0.19% | | 000759 | 中百集团 | 5.65 | -4.23 | -0.11 | -1.91% | 443432 | 25194.58 | 6.76% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.03 | -1.92% | 194782 | 3006.563 | 1.00% | | 301017 | 漱玉平民 | 13.72 | 206.89 | -0.28 | -2.00% | 66232 | 9157.09 | 2.56% | | 000757 | 浩物股份 | 3.80 | 57.73 | -0.08 | -2.06% | 73443 | 2815.333 | 1.38% | | 301177 | 迪阿股份 | 20.80 | 111.84 | -0.45 | -2.12% | 7430 | 1559.193 | 0.19% | | 002356 | 鹏飞绿能 | 2.29 | -77.50 | -0.05 | -2.14% | 331372 | 7712.213 | 2.53% | | 605266 | 健之佳 | 13.12 | -9.60 | -0.29 | -2.16% | 21203 | 2802.653 | 1.37% | | 600386 | 北巴传媒 | 3.46 | -44.97 | -0.08 | -2.26% | 88965 | 3099.172 | 1.10% | | 603214 | 爱婴室 | 12.86 | 21.44 | -0.30 | -2.28% | 19488 | 2536.943 | 1.41% | | 601366 | 利群股份 | 3.69 | -6.82 | -0.09 | -2.38% | 281021 | 10325.95 | 2.93% | | 600655 | 豫园股份 | 4.36 | -4.00 | -0.11 | -2.46% | 148390 | 6528.584 | 0.38% | | 002419 | 天虹股份 | 4.91 | 69.41 | -0.13 | -2.58% | 484361 | 23873.96 | 4.24% | | 301088 | 戎美股份 | 12.42 | 41.55 | -0.33 | -2.59% | 9239 | 1164.368 | 0.49% | | 600774 | 汉商集团 | 6.59 | -10.32 | -0.18 | -2.66% | 34575 | 2297.2 | 1.20% | | 002251 | 步步高 | 3.26 | 392.68 | -0.09 | -2.69% | 712471.1 | 23416.54 | 3.21% | | 600738 | 丽尚国潮 | 3.95 | 15.97 | -0.11 | -2.71% | 78971 | 3156.241 | 1.04% | | 000419 | 通程控股 | 4.83 | 23.81 | -0.14 | -2.82% | 120981 | 5911.616 | 2.23% | | 301001 | 凯淳股份 | 23.05 | -178.39 | -0.67 | -2.82% | 11496 | 2696.421 | 2.25% | | 300783 | 三只松鼠 | 16.30 | 26.05 | -0.48 | -2.86% | 79229 | 13050.44 | 2.83% | | 603101 | 汇嘉时代 | 7.07 | 24.96 | -0.21 | -2.88% | 120788 | 8626.273 | 2.57% | | 300592 | 华凯易佰 | 15.95 | 16.16 | -0.49 | -2.98% | 49045 | 7966.01 | 1.43% | | 002561 | 徐家汇 | 6.89 | -63.56 | -0.22 | -3.09% | 83093 | 5766.916 | 2.00% | | 600693 | 东百集团 | 9.30 | 89.11 | -0.30 | -3.13% | 1127307 | 106484.9 | 12.97% | | 601116 | 三江购物 | 10.02 | 33.31 | -0.33 | -3.19% | 149927 | 15187.83 | 2.74% | | 000679 | 大连友谊 | 6.26 | -28.61 | -0.21 | -3.25% | 121924 | 7690.063 | 3.42% | | 605136 | 丽人丽妆 | 8.50 | -203.66 | -0.29 | -3.30% | 118397 | 10155.32 | 2.96% | | 600697 | 欧亚集团 | 11.33 | -35.26 | -0.40 | -3.41% | 101416 | 11561.38 | 6.53% | | 600828 | 茂业商业 | 4.44 | -14.51 | -0.16 | -3.48% | 314672 | 14156.4 | 1.82% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.18 | -3.61% | 115517 | 5597.291 | 2.23% | | 605188 | 国光连锁 | 11.69 | 390.76 | -0.44 | -3.63% | 110409 | 13046.06 | 2.17% | | 600712 | 南宁百货 | 4.77 | -55.43 | -0.18 | -3.64% | 145321 | 7047.033 | 2.70% | | 301408 | 华人健康 | 13.33 | 21.31 | -0.52 | -3.75% | 92119 | 12495.86 | 4.02% | | 002803 | 吉宏股份 | 15.64 | 27.31 | -0.62 | -3.81% | 76342 | 12150.74 | 2.57% | | 000007 | 全新好 | 8.92 | -710.38 | -0.38 | -4.09% | 65180 | 5881.042 | 1.88% | | 301558 | 三态股份 | 6.57 | 158.41 | -0.28 | -4.09% | 128457 | 8687.657 | 1.63% | | 600280 | 中央商场 | 3.00 | -8.01 | -0.13 | -4.15% | 517365 | 15690.45 | 4.59% | | 002780 | 三夫户外 | 12.84 | 23.39 | -0.64 | -4.75% | 84714 | 11068.06 | 6.39% | | 603777 | 来伊份 | 13.75 | -26.50 | -0.73 | -5.04% | 198369 | 28177.96 | 5.93% | | 600628 | 新世界 | 6.35 | 69.75 | -0.34 | -5.08% | 234045 | 15128.64 | 3.62% | | 002640 | 跨境通 | 3.15 | -24.30 | -0.17 | -5.12% | 1023307 | 32696.26 | 6.61% | | 002697 | 红旗连锁 | 5.07 | 14.67 | -0.28 | -5.23% | 941728 | 48379.62 | 8.20% | | 300464 | 星徽股份 | 7.00 | 18754.45 | -0.40 | -5.41% | 84485 | 6063.909 | 2.22% | | 600838 | 上海九百 | 11.51 | 100.27 | -0.68 | -5.58% | 818012.9 | 95834.89 | 20.41% | | 600272 | 开开实业 | 12.60 | 116.17 | -0.80 | -5.97% | 139504 | 17873.63 | 8.72% | | 300892 | 品渥食品 | 20.58 | -458.93 | -1.50 | -6.79% | 57364 | 11953.5 | 8.70% | | 600785 | 新华百货 | 10.94 | 48.83 | -0.80 | -6.81% | 289844 | 32502.32 | 9.18% | | 600865 | 百大集团 | 11.66 | 203.90 | -0.88 | -7.02% | 349386 | 41727.84 | 9.29% | | 300209 | 行云科技 | 21.99 | 79.07 | -1.74 | -7.33% | 755748.9 | 171210.3 | 10.17% | | 600778 | 友好集团 | 5.09 | 160.06 | -0.47 | -8.45% | 380952 | 20153.75 | 12.24% | | 002277 | 友阿股份 | 5.95 | -25.50 | -0.66 | -9.98% | 590768 | 36570.79 | 4.24% | | 601086 | 国芳集团 | 12.24 | 81.16 | -1.36 | -10.00% | 655029 | 82273.88 | 9.84% |
|