|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海王(000078)广东省上涨家数:139下跌家数:754平均涨幅:-1.91%平均换手:2.59%总成交额:2231.61亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 333821 | 12475.3 | 4.15% | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 46565 | 9915.431 | 3.62% | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1241190 | 47725.08 | 13.49% | | 002905 | 金逸影视 | 9.90 | -110.19 | +0.90 | +10.00% | 77859 | 7559.72 | 2.23% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1105723 | 76389.26 | 15.78% | | 688343 | 云天励飞 | 58.75 | -39.12 | +3.75 | +6.82% | 185821.4 | 111591.2 | 5.17% | | 301578 | 辰奕智能 | 35.15 | 415.64 | +2.05 | +6.19% | 67400 | 22994.28 | 22.38% | | 603118 | 共进股份 | 13.39 | 101.38 | +0.69 | +5.43% | 972299.1 | 131145 | 12.35% | | 301395 | 仁信新材 | 14.66 | -27.46 | +0.75 | +5.39% | 75867 | 10968.19 | 5.87% | | 300916 | 朗特智能 | 30.49 | 117.39 | +1.49 | +5.14% | 60405 | 18033.54 | 5.88% | | 600892 | 大晟文化 | 5.72 | -47.34 | +0.27 | +4.95% | 1431119 | 79618.87 | 25.59% | | 301618 | 长联科技 | 33.25 | 161.96 | +1.55 | +4.89% | 56198 | 18322.22 | 11.67% | | 688788 | 科思科技 | 25.40 | -15.87 | +1.11 | +4.57% | 53089.38 | 13622.01 | 2.43% | | 688171 | 纬德信息 | 20.49 | -386.54 | +0.81 | +4.12% | 28281.9 | 5856.979 | 2.42% | | 688617 | 惠泰医疗 | 289.50 | 40.35 | +11.18 | +4.02% | 10542.58 | 30151.71 | 0.74% | | 920289 | 华汇智能 | 23.86 | 19.78 | +0.92 | +4.01% | 25055 | 6068.847 | 17.34% | | 301178 | 天亿马 | 36.48 | 652.88 | +1.38 | +3.93% | 48152 | 17874.36 | 7.01% | | 000026 | 飞亚达 | 25.29 | 119.52 | +0.95 | +3.90% | 536529 | 137815.3 | 14.72% | | 002647 | 仁东控股 | 8.00 | 176.43 | +0.30 | +3.90% | 781278 | 62656.29 | 7.70% | | 002620 | *ST瑞和 | 5.32 | -20.22 | +0.19 | +3.70% | 81499 | 4286.91 | 2.58% | | 000034 | 神州数码 | 21.46 | 34.48 | +0.75 | +3.62% | 276833 | 59324.76 | 3.26% | | 001201 | 东瑞股份 | 17.72 | -6.35 | +0.56 | +3.26% | 107176 | 18829.94 | 5.04% | | 300607 | 拓斯达 | 32.35 | 90.36 | +1.02 | +3.26% | 408800 | 135431.9 | 11.84% | | 300832 | 新产业 | 60.98 | 26.53 | +1.90 | +3.22% | 43710 | 26339.83 | 0.64% | | 300529 | 健帆生物 | 19.86 | 24.24 | +0.60 | +3.12% | 81832 | 16004.85 | 1.60% | | 300561 | 汇金科技 | 14.85 | -145.59 | +0.43 | +2.98% | 173960 | 25568.31 | 7.22% | | 000066 | 中国长城 | 12.14 | 229.18 | +0.35 | +2.97% | 1028647 | 125128.4 | 3.19% | | 002993 | 奥海科技 | 28.18 | 88.89 | +0.76 | +2.77% | 71394 | 20590.62 | 2.99% | | 300804 | 广康生化 | 40.44 | -479.44 | +1.08 | +2.74% | 18663 | 7588.43 | 6.79% | | 603336 | 宏辉果蔬 | 7.92 | 510.64 | +0.21 | +2.72% | 196768 | 15775.41 | 3.23% | | 300771 | 智莱科技 | 10.69 | 31.12 | +0.28 | +2.69% | 76827 | 8348.86 | 4.06% | | 300044 | *ST赛为 | 5.35 | -3.31 | +0.14 | +2.69% | 136769 | 7253.22 | 1.91% | | 002311 | 海大集团 | 48.93 | 26.64 | +1.26 | +2.64% | 84436 | 41008.05 | 0.51% | | 000333 | 美的集团 | 90.23 | 14.51 | +2.24 | +2.55% | 184936 | 164811 | 0.27% | | 000001 | 平安银行 | 12.09 | 5.40 | +0.30 | +2.54% | 1565324 | 187111 | 0.81% | | 002723 | 小崧股份 | 7.28 | -8.81 | +0.18 | +2.54% | 102207 | 7300.831 | 3.22% | | 000651 | 格力电器 | 39.85 | 8.99 | +0.96 | +2.47% | 494734 | 195651.4 | 0.90% | | 002867 | 周大生 | 11.53 | 14.34 | +0.27 | +2.40% | 63209 | 7249.58 | 0.59% | | 002832 | 比音勒芬 | 28.50 | 24.00 | +0.66 | +2.37% | 43942 | 12425.19 | 1.14% | | 301191 | 菲菱科思 | 64.51 | 64.48 | +1.48 | +2.35% | 43011 | 28205.67 | 8.22% | | 001872 | 招商港口 | 25.87 | 12.91 | +0.59 | +2.33% | 23602 | 6009.91 | 0.10% | | 300960 | 通业科技 | 20.24 | 74.27 | +0.46 | +2.33% | 56050 | 11490.51 | 4.27% | | 002495 | 佳隆股份 | 2.24 | 126.68 | +0.05 | +2.28% | 346777 | 7614.11 | 5.00% | | 603898 | 好莱客 | 13.37 | -85.10 | +0.28 | +2.14% | 39037 | 5165.69 | 1.30% | | 300498 | 温氏股份 | 17.30 | -23.25 | +0.36 | +2.13% | 547360 | 94040.45 | 0.92% | | 000999 | 华润三九 | 25.57 | 13.19 | +0.53 | +2.12% | 73489 | 18552.4 | 0.44% | | 002352 | 顺丰控股 | 33.36 | 15.45 | +0.65 | +1.99% | 179333 | 59380.02 | 0.39% | | 688125 | 安达智能 | 103.00 | 209.24 | +2.00 | +1.98% | 13593.43 | 14546.79 | 1.65% | | 000690 | 宝新能源 | 5.72 | 12.96 | +0.11 | +1.96% | 501037 | 28818.77 | 2.30% | | 300843 | 胜蓝股份 | 101.00 | 87.80 | +1.93 | +1.95% | 74973 | 75922.04 | 4.44% | | 688322 | 奥比中光 | 106.95 | 470.95 | +1.95 | +1.86% | 124421.6 | 134050.5 | 3.88% | | 601333 | 广深铁路 | 3.33 | 17.67 | +0.06 | +1.83% | 516738 | 17074.43 | 0.92% | | 000100 | TCL科技 | 4.54 | 15.12 | +0.08 | +1.79% | 1996367 | 89516.36 | 0.99% | | 603193 | 润本股份 | 16.57 | 19.23 | +0.29 | +1.78% | 36412 | 6044.74 | 0.90% | | 000429 | 粤高速A | 13.89 | 18.59 | +0.24 | +1.76% | 58704 | 8094.42 | 0.45% | | 300063 | 天龙集团 | 8.77 | 93.83 | +0.15 | +1.74% | 745084 | 64919.4 | 11.89% | | 601900 | 南方传媒 | 14.69 | 10.20 | +0.24 | +1.66% | 115933 | 16959.91 | 1.31% | | 002959 | 小熊电器 | 33.07 | 17.32 | +0.53 | +1.63% | 13891 | 4579.6 | 0.99% | | 301313 | 凡拓数创 | 70.95 | -44.83 | +1.09 | +1.56% | 174826 | 123050.8 | 22.22% | | 300012 | 华测检测 | 15.65 | 22.65 | +0.23 | +1.49% | 149728 | 23364.03 | 1.05% | | 002884 | 凌霄泵业 | 15.86 | 13.79 | +0.23 | +1.47% | 14813 | 2332.81 | 0.54% | | 601615 | 明阳智能 | 7.99 | -16.60 | +0.11 | +1.40% | 496405 | 40058.86 | 2.20% | | 300716 | *ST泉为 | 13.92 | -8.31 | +0.19 | +1.38% | 13026 | 1828.29 | 0.81% | | 300556 | 丝路视觉 | 21.03 | 35.76 | +0.28 | +1.35% | 194104 | 41707.46 | 17.89% | | 300760 | 迈瑞医疗 | 179.88 | 28.13 | +2.37 | +1.34% | 58748 | 104916.9 | 0.49% | | 300538 | 同益股份 | 12.19 | -28.61 | +0.16 | +1.33% | 60658 | 7503.45 | 4.95% | | 003816 | 中国广核 | 4.70 | 21.89 | +0.06 | +1.29% | 905986 | 42367.13 | 0.23% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.08 | +1.27% | 381765 | 24525.29 | 2.58% | | 603833 | 欧派家居 | 29.47 | 23.26 | +0.36 | +1.24% | 21093 | 6196.79 | 0.35% | | 002345 | 潮宏基 | 8.28 | 10.27 | +0.10 | +1.22% | 74397 | 6141.58 | 0.86% | | 300484 | 蓝海华腾 | 12.88 | 76.23 | +0.15 | +1.18% | 47830 | 6222.93 | 2.78% | | 300348 | 长亮科技 | 8.73 | -220.54 | +0.10 | +1.16% | 110096 | 9630.351 | 1.51% | | 300124 | 汇川技术 | 53.69 | 28.02 | +0.58 | +1.09% | 197160 | 106316.3 | 0.82% | | 600323 | 瀚蓝环境 | 30.97 | 11.41 | +0.33 | +1.08% | 31466 | 9765.87 | 0.39% | | 600380 | 健康元 | 10.44 | 16.89 | +0.11 | +1.06% | 77944 | 8090.16 | 0.43% | | 603268 | 松发股份 | 166.53 | 21.06 | +1.73 | +1.05% | 52289 | 85878.66 | 2.24% | | 301516 | 中远通 | 15.60 | -95.51 | +0.16 | +1.04% | 64050 | 10070.82 | 9.13% | | 300633 | 开立医疗 | 21.52 | 52.16 | +0.22 | +1.03% | 32386 | 6956.59 | 1.25% | | 600872 | 中炬高新 | 19.18 | 19.26 | +0.19 | +1.00% | 81142 | 15517.24 | 1.05% | | 001298 | 好上好 | 15.33 | 26.63 | +0.15 | +0.99% | 105034 | 16384.52 | 2.58% | | 000531 | 穗恒运A | 5.14 | 39.34 | +0.05 | +0.98% | 36966 | 1906.49 | 0.41% | | 001386 | 马可波罗 | 16.10 | 22.31 | +0.15 | +0.94% | 80712 | 13015.06 | 4.82% | | 301039 | 中集车辆 | 6.85 | 16.72 | +0.06 | +0.88% | 101797 | 6960.649 | 0.71% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 95417 | 5463.05 | 1.79% | | 300616 | 尚品宅配 | 11.63 | -5.23 | +0.10 | +0.87% | 132553 | 15377.57 | 8.54% | | 300246 | 宝莱特 | 13.05 | -29.38 | +0.11 | +0.85% | 49542 | 6539.55 | 2.34% | | 002683 | 广东宏大 | 33.60 | 25.56 | +0.25 | +0.75% | 61900 | 20741.48 | 0.93% | | 600098 | 广州发展 | 6.83 | 14.94 | +0.05 | +0.74% | 117369 | 8012.81 | 0.33% | | 000513 | 丽珠集团 | 31.76 | 18.11 | +0.23 | +0.73% | 48900 | 15497.16 | 0.86% | | 600036 | 招商银行 | 42.94 | 7.08 | +0.31 | +0.73% | 482358 | 206068 | 0.23% | | 600548 | 深高速 | 8.67 | 17.88 | +0.06 | +0.70% | 25760 | 2219.32 | 0.14% | | 002920 | 德赛西威 | 82.52 | 19.69 | +0.55 | +0.67% | 47592 | 39489.68 | 0.80% | | 002233 | 塔牌集团 | 7.51 | 28.81 | +0.05 | +0.67% | 74688 | 5622.54 | 0.64% | | 603063 | 禾望电气 | 22.99 | 31.96 | +0.15 | +0.66% | 237740 | 56012.58 | 5.14% | | 603233 | 大参林 | 20.40 | 16.90 | +0.13 | +0.64% | 81435 | 16639.05 | 0.69% | | 300310 | 宜通世纪 | 4.90 | 1524.42 | +0.03 | +0.62% | 523392 | 25879.85 | 6.49% | | 300770 | 新媒股份 | 39.58 | 14.72 | +0.24 | +0.61% | 39819 | 15837.95 | 1.75% | | 002461 | 珠江啤酒 | 8.33 | 19.41 | +0.05 | +0.60% | 41788 | 3457.27 | 0.19% | | 601318 | 中国平安 | 53.65 | 9.86 | +0.32 | +0.60% | 253116 | 134895.7 | 0.24% | | 002919 | 名臣健康 | 17.25 | -92.11 | +0.10 | +0.58% | 53898 | 9426.26 | 2.04% | | 300844 | 山水比德 | 22.63 | -42.64 | +0.13 | +0.58% | 27857 | 6350.24 | 3.07% | | 688721 | 龙图光罩 | 32.45 | 187.49 | +0.18 | +0.56% | 15103.5 | 4976.985 | 2.74% | | 300752 | 隆利科技 | 11.14 | 89.23 | +0.06 | +0.54% | 69932 | 7868.6 | 3.13% | | 002967 | 广电计量 | 17.40 | 23.54 | +0.09 | +0.52% | 28255 | 4956.95 | 0.47% | | 603288 | 海天味业 | 34.86 | 28.71 | +0.18 | +0.52% | 93305 | 32445.85 | 0.17% | | 002369 | 卓翼科技 | 5.89 | -14.93 | +0.03 | +0.51% | 232164 | 13652.3 | 4.09% | | 000063 | 中兴通讯 | 28.17 | 30.93 | +0.14 | +0.50% | 436943 | 123536.2 | 1.08% | | 300047 | 天源迪科 | 8.39 | 206.95 | +0.04 | +0.48% | 89705 | 7590.56 | 1.55% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.02 | +0.48% | 139324 | 5859.64 | 0.84% | | 603043 | 广州酒家 | 14.98 | 17.25 | +0.06 | +0.40% | 27979 | 4196.23 | 0.50% | | 001979 | 招商蛇口 | 7.56 | -78.40 | +0.03 | +0.40% | 421034 | 31391.63 | 0.47% | | 000028 | 国药一致 | 20.89 | 11.30 | +0.08 | +0.38% | 16138 | 3372.63 | 0.31% | | 002152 | 广电运通 | 8.41 | 27.62 | +0.03 | +0.36% | 85213 | 7209.63 | 0.34% | | 002736 | 国信证券 | 8.84 | 10.73 | +0.03 | +0.34% | 71355 | 6292.67 | 0.07% | | 002170 | 芭田股份 | 9.92 | 11.41 | +0.03 | +0.30% | 82254 | 8192.431 | 1.04% | | 300146 | 汤臣倍健 | 10.07 | 24.78 | +0.03 | +0.30% | 77455 | 7803.831 | 0.69% | | 300503 | 昊志机电 | 60.91 | 50.92 | +0.18 | +0.30% | 163692 | 102752.3 | 6.73% | | 301133 | 金钟股份 | 24.17 | -44.92 | +0.07 | +0.29% | 47800 | 11628.35 | 4.30% | | 002600 | 领益智造 | 11.50 | 41.53 | +0.03 | +0.26% | 557907 | 64305.25 | 0.77% | | 600673 | 东阳光 | 23.59 | 9196.91 | +0.06 | +0.25% | 343094 | 81017.05 | 1.14% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.01 | +0.22% | 49516 | 2285.71 | 0.87% | | 001285 | 瑞立科密 | 28.91 | 18.96 | +0.06 | +0.21% | 13648 | 3980.28 | 1.14% | | 300206 | 理邦仪器 | 11.86 | 18.60 | +0.02 | +0.17% | 26444 | 3137.24 | 0.78% | | 002238 | 天威视讯 | 7.08 | -25.07 | +0.01 | +0.14% | 247467 | 17737.83 | 3.08% | | 300979 | 华利集团 | 36.50 | 18.17 | +0.05 | +0.14% | 37584 | 13707.27 | 0.32% | | 002572 | 索菲亚 | 7.31 | 18.07 | +0.01 | +0.14% | 87546 | 6377.75 | 1.20% | | 002511 | 中顺洁柔 | 7.41 | 20.80 | +0.01 | +0.14% | 56607 | 4197.45 | 0.45% | | 600004 | 白云机场 | 8.13 | 19.71 | +0.01 | +0.12% | 79862 | 6496.63 | 0.34% | | 000039 | 中集集团 | 8.97 | 469.60 | +0.01 | +0.11% | 93976 | 8466.38 | 0.41% | | 002313 | 日海智能 | 9.62 | -23.26 | +0.01 | +0.10% | 681892.9 | 65890.65 | 18.21% | | 688327 | 云从科技 | 9.81 | -29.30 | +0.01 | +0.10% | 143354.9 | 14264.74 | 1.72% | | 300888 | 稳健医疗 | 29.44 | 22.09 | +0.03 | +0.10% | 18004 | 5302.23 | 0.31% | | 000062 | 深圳华强 | 19.73 | 29.91 | +0.02 | +0.10% | 105733 | 21040.86 | 1.01% | | 920892 | 广咨国际 | 10.36 | 15.07 | +0.01 | +0.10% | 5513 | 575.805 | 0.37% | | 603309 | 维力医疗 | 10.85 | 95.95 | +0.01 | +0.09% | 14004 | 1522.59 | 0.48% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.01 | +0.09% | 120888 | 13736.98 | 0.63% | | 300961 | 深水海纳 | 12.16 | -9.07 | +0.01 | +0.08% | 55735 | 6806.98 | 3.64% | | 301011 | 华立科技 | 14.41 | -20.04 | +0.01 | +0.07% | 24075 | 3530.2 | 1.64% | | 688135 | 利扬芯片 | 33.78 | 310.85 | +0.02 | +0.06% | 201947 | 70828.02 | 8.66% | | 000089 | 深圳机场 | 6.69 | 14.37 | 0.00 | 0.00% | 61164 | 4098.09 | 0.30% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600894 | 广日股份 | 7.48 | 10.97 | 0.00 | 0.00% | 18352 | 1377.06 | 0.22% | | 002063 | 远光软件 | 5.08 | 32.90 | 0.00 | 0.00% | 102501 | 5213.64 | 0.58% | | 002192 | 融捷股份 | 48.97 | 7.91 | 0.00 | 0.00% | 165307 | 82903.55 | 6.38% | | 002243 | 力合科创 | 6.96 | 35.32 | 0.00 | 0.00% | 75317 | 5281.37 | 0.63% | | 002317 | 众生药业 | 25.72 | 108.35 | 0.00 | 0.00% | 172102 | 44673.67 | 2.24% | | 601139 | 深圳燃气 | 6.35 | 11.05 | 0.00 | 0.00% | 107294 | 6825.81 | 0.37% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 88287 | 2643.26 | 1.44% | | 300235 | 方直科技 | 9.69 | 148.33 | 0.00 | 0.00% | 27340 | 2659.83 | 1.34% | | 300359 | 全通教育 | 3.83 | -28.69 | 0.00 | 0.00% | 39598 | 1520.89 | 0.63% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 301051 | 信濠光电 | 13.73 | -10.61 | 0.00 | 0.00% | 46407 | 6496.06 | 2.04% | | 301288 | 清研环境 | 15.92 | -31.64 | -0.01 | -0.06% | 24623 | 4024.24 | 3.15% | | 301002 | 崧盛股份 | 31.09 | 115.19 | -0.02 | -0.06% | 54680 | 17350.42 | 6.23% | | 002724 | 海洋王 | 12.90 | 84.41 | -0.01 | -0.08% | 577859 | 73498.3 | 10.20% | | 603863 | 松炀资源 | 12.31 | -16.19 | -0.01 | -0.08% | 35167 | 4350.94 | 1.72% | | 603983 | 丸美生物 | 24.00 | 68.43 | -0.02 | -0.08% | 15224 | 3620.05 | 0.38% | | 002705 | 新宝股份 | 11.06 | 23.60 | -0.01 | -0.09% | 27508 | 3045.05 | 0.34% | | 300822 | 贝仕达克 | 10.31 | -172.60 | -0.01 | -0.10% | 38335 | 3991.71 | 1.33% | | 000828 | 东莞控股 | 9.85 | 12.67 | -0.01 | -0.10% | 26366 | 2601.44 | 0.25% | | 300468 | 四方精创 | 18.51 | 161.38 | -0.02 | -0.11% | 94193 | 17558.22 | 1.78% | | 301322 | 绿通科技 | 42.65 | -307.01 | -0.05 | -0.12% | 20490 | 8848.29 | 1.90% | | 600030 | 中信证券 | 25.05 | 10.38 | -0.03 | -0.12% | 368583 | 92240.21 | 0.30% | | 300932 | 三友联众 | 8.19 | 27.39 | -0.01 | -0.12% | 89404 | 7445.649 | 2.80% | | 603808 | 歌力思 | 7.19 | 15.81 | -0.01 | -0.14% | 25517 | 1838.28 | 0.70% | | 600332 | 白云山 | 19.44 | 14.60 | -0.03 | -0.15% | 51708 | 10045.33 | 0.37% | | 000027 | 深圳能源 | 6.17 | 12.50 | -0.01 | -0.16% | 131834 | 8160.98 | 0.28% | | 002294 | 信立泰 | 29.73 | 46.35 | -0.05 | -0.17% | 48668 | 14494.33 | 0.44% | | 002875 | 安奈儿 | 11.41 | -62.45 | -0.02 | -0.17% | 25634 | 2951.63 | 1.22% | | 001221 | 悍高集团 | 33.41 | 18.54 | -0.06 | -0.18% | 10709 | 3587.11 | 1.39% | | 600999 | 招商证券 | 15.83 | 6.63 | -0.03 | -0.19% | 198766 | 31545.9 | 0.27% | | 603813 | 原尚股份 | 20.84 | -22.58 | -0.04 | -0.19% | 5131 | 1076.39 | 0.49% | | 688318 | 财富趋势 | 61.83 | 60.80 | -0.12 | -0.19% | 26547.71 | 16536.84 | 1.04% | | 600029 | 南方航空 | 5.10 | -16.06 | -0.01 | -0.20% | 337190 | 17158.46 | 0.25% | | 603390 | 通达电气 | 9.84 | 24.75 | -0.02 | -0.20% | 24694 | 2451 | 0.70% | | 300833 | 浩洋股份 | 38.25 | 30.28 | -0.08 | -0.21% | 2304 | 886.43 | 0.28% | | 000048 | 京基智农 | 13.69 | -8.77 | -0.03 | -0.22% | 80710 | 11140.57 | 1.52% | | 300514 | 友讯达 | 9.09 | -195.77 | -0.02 | -0.22% | 15223 | 1397 | 0.95% | | 002594 | 比亚迪 | 80.14 | 23.10 | -0.18 | -0.22% | 171826 | 138158.4 | 0.49% | | 300793 | 佳禾智能 | 12.69 | -30.79 | -0.03 | -0.24% | 87360 | 11222.94 | 2.35% | | 002351 | 漫步者 | 12.24 | 23.10 | -0.03 | -0.24% | 111116 | 13678.94 | 2.11% | | 002757 | 南兴股份 | 16.24 | 30.69 | -0.04 | -0.25% | 74740 | 12305.65 | 2.63% | | 002668 | TCL智家 | 8.08 | 9.51 | -0.02 | -0.25% | 67742 | 5469.46 | 0.62% | | 603797 | 联泰环保 | 4.04 | 17.72 | -0.01 | -0.25% | 88939 | 3571.1 | 1.54% | | 002295 | 精艺股份 | 7.83 | -30.01 | -0.02 | -0.25% | 34064 | 2690.06 | 1.36% | | 300949 | 奥雅股份 | 46.46 | -33.83 | -0.12 | -0.26% | 86108 | 42008.71 | 17.31% | | 601033 | 永兴股份 | 14.98 | 14.25 | -0.04 | -0.27% | 35758 | 5365.06 | 1.49% | | 000776 | 广发证券 | 18.51 | 7.71 | -0.05 | -0.27% | 199653 | 37003.54 | 0.34% | | 688036 | 传音控股 | 62.09 | 25.09 | -0.17 | -0.27% | 70657.09 | 43963.74 | 0.61% | | 300130 | 新国都 | 16.94 | 21.08 | -0.05 | -0.29% | 50294 | 8551.48 | 1.16% | | 300622 | 博士眼镜 | 16.31 | 27.12 | -0.05 | -0.31% | 71672 | 11742.69 | 3.25% | | 300173 | ST福能 | 3.11 | -10.92 | -0.01 | -0.32% | 30825 | 963.96 | 0.42% | | 601228 | 广州港 | 3.08 | 26.82 | -0.01 | -0.32% | 85232 | 2630.5 | 0.11% | | 600143 | 金发科技 | 12.25 | 34.89 | -0.04 | -0.33% | 153966 | 19120.29 | 0.59% | | 000893 | 亚钾国际 | 30.22 | 13.01 | -0.10 | -0.33% | 118932 | 36176.57 | 1.47% | | 688083 | 中望软件 | 49.28 | 151.59 | -0.17 | -0.34% | 23186.41 | 11471.67 | 1.37% | | 605499 | 东鹏饮料 | 110.03 | 16.83 | -0.38 | -0.34% | 18264 | 20173.48 | 0.27% | | 300115 | 长盈精密 | 28.47 | 610.97 | -0.10 | -0.35% | 445761 | 129039.8 | 3.28% | | 688518 | 联赢激光 | 22.77 | 25.13 | -0.08 | -0.35% | 125468.2 | 29271.96 | 3.68% | | 603322 | 超讯科技 | 22.63 | -83.55 | -0.08 | -0.35% | 21666 | 4973.48 | 1.37% | | 000050 | 深天马A | 5.45 | -9.41 | -0.02 | -0.37% | 107381 | 5888.38 | 0.44% | | 002327 | 富安娜 | 5.41 | 14.46 | -0.02 | -0.37% | 16810 | 912.97 | 0.34% | | 301381 | 赛维时代 | 25.29 | 32.55 | -0.10 | -0.39% | 48741 | 12539.55 | 1.29% | | 002774 | 快意电梯 | 15.13 | 163.95 | -0.06 | -0.39% | 66565 | 10298.55 | 2.36% | | 000539 | 粤电力A | 4.94 | -16.85 | -0.02 | -0.40% | 209555 | 10393.64 | 0.82% | | 002986 | 宇新股份 | 9.83 | 27.43 | -0.04 | -0.41% | 21561 | 2134.91 | 0.71% | | 001232 | 嘉立创 | 174.39 | 43.38 | -0.71 | -0.41% | 17523 | 30657.2 | 3.96% | | 603848 | 好太太 | 12.19 | 22.60 | -0.05 | -0.41% | 11616 | 1433.26 | 0.29% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.03 | -0.41% | 14573 | 1052.54 | 0.46% | | 000507 | 珠海港 | 4.64 | 23.53 | -0.02 | -0.43% | 37137 | 1726.04 | 0.42% | | 300199 | 翰宇药业 | 22.95 | 50.44 | -0.10 | -0.43% | 289344 | 67401.82 | 3.89% | | 300738 | 奥飞数据 | 16.01 | 74.56 | -0.07 | -0.44% | 153667 | 24917.88 | 1.56% | | 002908 | 德生科技 | 6.61 | -54.29 | -0.03 | -0.45% | 37033 | 2462.11 | 1.14% | | 002850 | 科达利 | 166.56 | 22.65 | -0.77 | -0.46% | 18258 | 30812.39 | 0.87% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 60419 | 3902.06 | 0.86% | | 300085 | 银之杰 | 27.43 | -157.99 | -0.13 | -0.47% | 334890 | 92700.52 | 5.61% | | 300281 | 金明精机 | 6.29 | -306.76 | -0.03 | -0.47% | 42264 | 2690.6 | 1.06% | | 002638 | 勤上股份 | 4.19 | -24.88 | -0.02 | -0.48% | 212839 | 8854.25 | 1.57% | | 300147 | *ST香雪 | 6.28 | -2.87 | -0.03 | -0.48% | 173206 | 10933.56 | 2.63% | | 001914 | 招商积余 | 8.33 | 14.06 | -0.04 | -0.48% | 42918 | 3583.32 | 0.41% | | 001338 | 永顺泰 | 8.33 | 103.50 | -0.04 | -0.48% | 32457 | 2732.22 | 0.65% | | 300098 | 高新兴 | 4.04 | -128.38 | -0.02 | -0.49% | 193761 | 7892.34 | 1.26% | | 002449 | 国星光电 | 6.02 | -27.86 | -0.03 | -0.50% | 26395 | 1601.02 | 0.43% | | 002583 | 海能达 | 7.96 | -59.70 | -0.04 | -0.50% | 118649 | 9532.529 | 0.92% | | 301638 | 南网数字 | 17.58 | 74.32 | -0.09 | -0.51% | 29554 | 5242.67 | 1.18% | | 002577 | 雷柏科技 | 19.41 | 1463.77 | -0.10 | -0.51% | 19229 | 3762.4 | 0.69% | | 300242 | 佳云科技 | 3.81 | -81.17 | -0.02 | -0.52% | 124483 | 4760.33 | 1.96% | | 301263 | 泰恩康 | 18.97 | 337.36 | -0.10 | -0.52% | 13659 | 2620.82 | 0.37% | | 000555 | 神州信息 | 9.38 | -67.79 | -0.05 | -0.53% | 83585 | 7889.871 | 0.86% | | 002183 | 怡亚通 | 3.75 | -25.43 | -0.02 | -0.53% | 202931 | 7659.5 | 0.78% | | 300634 | 彩讯股份 | 18.65 | 43.13 | -0.10 | -0.53% | 47362 | 8929.4 | 1.09% | | 002666 | 德联集团 | 3.68 | 304.63 | -0.02 | -0.54% | 46820 | 1732.18 | 0.93% | | 002939 | 长城证券 | 7.28 | 12.74 | -0.04 | -0.55% | 66831 | 4885.68 | 0.19% | | 300151 | 昌红科技 | 15.67 | 142.14 | -0.09 | -0.57% | 62127 | 9862.9 | 1.69% | | 300909 | 汇创达 | 48.32 | -402.76 | -0.28 | -0.58% | 23671 | 11527.29 | 1.83% | | 688325 | 赛微微电 | 102.26 | 103.75 | -0.60 | -0.58% | 10259.38 | 10775.3 | 1.25% | | 000676 | 智度股份 | 6.81 | 32.52 | -0.04 | -0.58% | 385075 | 26491.74 | 3.06% | | 300805 | 电声股份 | 8.51 | 154.85 | -0.05 | -0.58% | 62095 | 5307.52 | 2.07% | | 000987 | 越秀资本 | 6.69 | 8.54 | -0.04 | -0.59% | 82219 | 5519.51 | 0.16% | | 002833 | 弘亚数控 | 16.15 | 15.63 | -0.10 | -0.62% | 15883 | 2581.44 | 0.54% | | 003035 | 南网能源 | 4.83 | 45.95 | -0.03 | -0.62% | 72324 | 3520.47 | 0.19% | | 600446 | 金证股份 | 9.61 | -72.74 | -0.06 | -0.62% | 69991 | 6764.92 | 0.74% | | 300989 | 蕾奥规划 | 12.81 | -38.22 | -0.08 | -0.62% | 30102 | 3904.73 | 1.85% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 110264 | 5284.33 | 0.15% | | 300264 | 佳创视讯 | 6.26 | -88.85 | -0.04 | -0.63% | 211686 | 13356.06 | 5.71% | | 300043 | 星辉娱乐 | 4.67 | 30.43 | -0.03 | -0.64% | 328711 | 15390.77 | 2.64% | | 300546 | 雄帝科技 | 15.26 | 466.56 | -0.10 | -0.65% | 15369 | 2364.98 | 1.11% | | 000045 | 深纺织A | 9.05 | 54.44 | -0.06 | -0.66% | 27823 | 2533.54 | 0.61% | | 301382 | 蜂助手 | 29.62 | 54.65 | -0.20 | -0.67% | 40367 | 12115.59 | 1.71% | | 000685 | 中山公用 | 10.34 | 5.63 | -0.07 | -0.67% | 48595 | 5051.94 | 0.39% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.05 | -0.67% | 25598 | 1894.21 | 0.56% | | 300403 | 汉宇集团 | 8.81 | 26.41 | -0.06 | -0.68% | 118413 | 10589.78 | 2.70% | | 603160 | 汇顶科技 | 59.19 | 53.31 | -0.41 | -0.69% | 44066 | 26427.79 | 0.95% | | 002797 | 第一创业 | 5.64 | 27.59 | -0.04 | -0.70% | 138247 | 7834.36 | 0.33% | | 301363 | 美好医疗 | 16.84 | 43.45 | -0.12 | -0.71% | 88114 | 14984.03 | 1.69% | | 002181 | 粤传媒 | 11.22 | -541.51 | -0.08 | -0.71% | 571223 | 64759.34 | 5.03% | | 003010 | 若羽臣 | 27.68 | 26.81 | -0.20 | -0.72% | 28689 | 8001.871 | 1.27% | | 688132 | 邦彦技术 | 12.44 | -6.44 | -0.09 | -0.72% | 12903.5 | 1624.754 | 0.85% | | 002256 | 兆新股份 | 2.68 | 233.59 | -0.02 | -0.74% | 139381 | 3752.3 | 0.69% | | 002822 | ST中装 | 2.62 | -1.90 | -0.02 | -0.76% | 51296 | 1367.89 | 0.47% | | 301503 | 智迪科技 | 20.81 | 54.52 | -0.16 | -0.76% | 6128 | 1286.89 | 1.06% | | 002475 | 立讯精密 | 50.43 | 21.53 | -0.39 | -0.77% | 391338 | 199253.6 | 0.53% | | 300968 | 格林精密 | 8.94 | -28.24 | -0.07 | -0.78% | 21736 | 1961.9 | 0.53% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 253288 | 3267.72 | 0.96% | | 300625 | 三雄极光 | 8.87 | -26.65 | -0.07 | -0.78% | 10180 | 911.78 | 0.63% | | 300940 | 南极光 | 11.40 | -166.58 | -0.09 | -0.78% | 18594 | 2139.87 | 1.18% | | 002575 | 群兴玩具 | 4.92 | -56.45 | -0.04 | -0.81% | 83530 | 4139.43 | 1.43% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5092 | 311.9668 | 0.66% | | 002735 | 王子新材 | 9.70 | -21.26 | -0.08 | -0.82% | 58950 | 5798.85 | 2.07% | | 002791 | 坚朗五金 | 13.22 | -15.14 | -0.11 | -0.83% | 29499 | 3929.46 | 1.39% | | 300921 | 南凌科技 | 13.12 | 106.93 | -0.11 | -0.83% | 33780 | 4481.55 | 2.09% | | 301332 | 德尔玛 | 7.09 | 29.48 | -0.06 | -0.84% | 15668 | 1116.58 | 0.59% | | 000055 | 方大集团 | 3.54 | -8.46 | -0.03 | -0.84% | 57845 | 2049.41 | 0.86% | | 002616 | 长青集团 | 4.68 | 12.20 | -0.04 | -0.85% | 32971 | 1550.95 | 0.56% | | 002101 | 广东鸿图 | 8.02 | 24.96 | -0.07 | -0.87% | 23502 | 1903.53 | 0.35% | | 688793 | 倍轻松 | 14.79 | -10.73 | -0.13 | -0.87% | 16893.88 | 2542.904 | 1.99% | | 000049 | 德赛电池 | 20.29 | 18.72 | -0.18 | -0.88% | 19649 | 4028.96 | 0.51% | | 688775 | 影石创新 | 100.90 | 218.66 | -0.90 | -0.88% | 45375.36 | 46349.16 | 1.75% | | 301283 | 聚胶股份 | 23.37 | 20.22 | -0.21 | -0.89% | 3363 | 794.66 | 0.37% | | 002999 | 天禾股份 | 5.56 | 31.88 | -0.05 | -0.89% | 41886 | 2342.85 | 1.22% | | 000032 | 深桑达A | 11.10 | -137.26 | -0.10 | -0.89% | 157441 | 17726.66 | 1.30% | | 688686 | 奥普特 | 150.30 | 78.11 | -1.36 | -0.90% | 29854.86 | 45911.16 | 2.44% | | 300925 | 法本信息 | 13.24 | 76.13 | -0.12 | -0.90% | 31930 | 4264.75 | 0.91% | | 002180 | 奔图科技 | 15.43 | -96.86 | -0.14 | -0.90% | 57058 | 8940.569 | 0.41% | | 002972 | 科安达 | 10.95 | 35.05 | -0.10 | -0.90% | 23341 | 2573.24 | 1.69% | | 002465 | 海格通信 | 9.85 | -33.24 | -0.09 | -0.91% | 316768 | 31709.82 | 1.28% | | 002402 | 和而泰 | 16.26 | 48.22 | -0.15 | -0.91% | 112670 | 18542.38 | 1.38% | | 688128 | 中国电研 | 22.67 | 15.79 | -0.21 | -0.92% | 13084.28 | 3004.397 | 0.32% | | 002830 | 名雕股份 | 12.94 | 54.61 | -0.12 | -0.92% | 13169 | 1717.09 | 1.42% | | 300638 | 广和通 | 20.47 | 88.75 | -0.19 | -0.92% | 146257 | 30461.96 | 2.76% | | 002035 | 华帝股份 | 4.27 | 22.54 | -0.04 | -0.93% | 53505 | 2293.27 | 0.68% | | 000009 | 中国宝安 | 6.39 | -105.95 | -0.06 | -0.93% | 62378 | 4015.44 | 0.24% | | 300381 | 溢多利 | 5.26 | -73.68 | -0.05 | -0.94% | 39431 | 2089.21 | 0.82% | | 688138 | 清溢光电 | 30.40 | 47.11 | -0.29 | -0.94% | 63549.64 | 19956.43 | 2.02% | | 002215 | 诺普信 | 7.33 | 10.29 | -0.07 | -0.95% | 151678 | 11101.48 | 1.88% | | 002054 | 德美化工 | 6.28 | 16.26 | -0.06 | -0.95% | 38025 | 2404.7 | 0.99% | | 600428 | 中远海特 | 10.46 | 9.36 | -0.10 | -0.95% | 177993 | 18871.49 | 0.65% | | 002992 | 宝明科技 | 31.25 | -364.50 | -0.30 | -0.95% | 13282 | 4155.44 | 0.84% | | 600383 | 金地集团 | 2.08 | -0.77 | -0.02 | -0.95% | 255058 | 5318.61 | 0.56% | | 002121 | 科陆电子 | 4.16 | -8.80 | -0.04 | -0.95% | 86266 | 3621.07 | 0.61% | | 002161 | 远望谷 | 5.18 | -14.45 | -0.05 | -0.96% | 163804 | 8536.99 | 2.21% | | 688612 | 威迈斯 | 25.87 | 18.89 | -0.25 | -0.96% | 16388.66 | 4267.486 | 0.64% | | 002845 | 同兴达 | 11.36 | 47.47 | -0.11 | -0.96% | 26984 | 3097.22 | 1.08% | | 300891 | 惠云钛业 | 6.09 | -49.04 | -0.06 | -0.98% | 28992 | 1778.82 | 0.87% | | 003028 | 振邦智能 | 24.31 | 99.10 | -0.24 | -0.98% | 19920 | 4903.2 | 2.82% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 14900 | 1200.71 | 0.53% | | 920124 | 南特科技 | 11.73 | 30.25 | -0.12 | -1.01% | 4138 | 486.812 | 0.54% | | 300377 | 赢时胜 | 12.66 | -565.49 | -0.13 | -1.02% | 172396 | 22075.02 | 2.46% | | 300834 | 星辉环材 | 32.86 | 94.70 | -0.34 | -1.02% | 6086 | 2023.53 | 0.32% | | 301318 | 维海德 | 21.23 | 77.46 | -0.22 | -1.03% | 7825 | 1677.52 | 0.84% | | 301042 | 安联锐视 | 25.05 | 105.42 | -0.26 | -1.03% | 26355 | 6695.01 | 2.86% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.04 | -1.03% | 46608 | 1804.12 | 1.41% | | 688609 | 九联科技 | 7.67 | -85.86 | -0.08 | -1.03% | 52677.39 | 4093.688 | 1.01% | | 300458 | 全志科技 | 28.60 | 44.21 | -0.30 | -1.04% | 285212 | 83102.82 | 3.50% | | 002292 | 奥飞娱乐 | 9.46 | 67.60 | -0.10 | -1.05% | 521704 | 49865.03 | 5.13% | | 688589 | 力合微 | 16.99 | 126.16 | -0.18 | -1.05% | 16038.19 | 2761.394 | 1.10% | | 600728 | 佳都科技 | 4.71 | 687.39 | -0.05 | -1.05% | 239335 | 11395.31 | 1.12% | | 002881 | 美格智能 | 42.24 | 59.01 | -0.45 | -1.05% | 51057 | 21954.57 | 2.78% | | 002400 | 省广集团 | 6.57 | -264.63 | -0.07 | -1.05% | 658816 | 43461.29 | 3.82% | | 001202 | 炬申股份 | 12.92 | 30.38 | -0.14 | -1.07% | 10306 | 1338.05 | 0.88% | | 920976 | 视声智能 | 19.38 | 17.77 | -0.21 | -1.07% | 2949 | 577.4288 | 0.67% | | 002340 | 格林美 | 5.53 | 16.75 | -0.06 | -1.07% | 236029 | 13160.16 | 0.46% | | 603535 | 嘉诚国际 | 5.53 | -67.86 | -0.06 | -1.07% | 25043 | 1396.38 | 0.49% | | 301305 | 朗坤科技 | 20.26 | 16.34 | -0.22 | -1.07% | 19051 | 3898.8 | 1.53% | | 002456 | 欧菲光 | 5.50 | -31.91 | -0.06 | -1.08% | 272341 | 15146.07 | 0.82% | | 000061 | 农产品 | 5.49 | 23.94 | -0.06 | -1.08% | 64008 | 3538.48 | 0.36% | | 300973 | 立高食品 | 22.84 | 18.83 | -0.25 | -1.08% | 10329 | 2374.94 | 0.87% | | 920123 | 芭薇股份 | 10.01 | 24.43 | -0.11 | -1.09% | 1893 | 189.8422 | 0.29% | | 000088 | 盐田港 | 4.54 | 15.44 | -0.05 | -1.09% | 199503 | 9126.1 | 0.63% | | 601330 | 绿色动力 | 8.17 | 16.16 | -0.09 | -1.09% | 77322 | 6317.7 | 0.78% | | 001323 | 慕思股份 | 17.21 | 23.99 | -0.19 | -1.09% | 11047 | 1913.72 | 0.35% | | 000099 | 中信海直 | 11.76 | 46.58 | -0.13 | -1.09% | 41604 | 4940.06 | 0.54% | | 300424 | 航新科技 | 11.76 | -42.71 | -0.13 | -1.09% | 41174 | 4916.95 | 1.61% | | 688671 | 碧兴物联 | 19.89 | -19.45 | -0.22 | -1.09% | 7535.81 | 1516.142 | 1.40% | | 300978 | 东箭科技 | 8.13 | 32.87 | -0.09 | -1.09% | 18163 | 1497.59 | 0.63% | | 300854 | 中兰环保 | 12.61 | -24.55 | -0.14 | -1.10% | 16519 | 2118.74 | 1.45% | | 688759 | 必贝特 | 16.21 | -36.91 | -0.18 | -1.10% | 37076.83 | 6078.834 | 1.55% | | 000601 | 韶能股份 | 5.39 | 25.86 | -0.06 | -1.10% | 172690 | 9419.98 | 1.64% | | 003003 | 天元股份 | 9.82 | 36.75 | -0.11 | -1.11% | 15933 | 1574 | 1.35% | | 688575 | 亚辉龙 | 10.67 | 57.27 | -0.12 | -1.11% | 51887.31 | 5593.416 | 0.91% | | 920925 | 锦好医疗 | 9.75 | -101.08 | -0.11 | -1.12% | 2308 | 226.8421 | 0.41% | | 002334 | 英威腾 | 6.13 | 57.73 | -0.07 | -1.13% | 43668 | 2697.96 | 0.59% | | 688389 | 普门科技 | 11.26 | 35.56 | -0.13 | -1.14% | 17540.65 | 1988.049 | 0.41% | | 301029 | 怡合达 | 26.82 | 27.79 | -0.31 | -1.14% | 47876 | 13012.96 | 1.06% | | 002676 | 顺威股份 | 5.17 | 45.07 | -0.06 | -1.15% | 85158 | 4404.17 | 1.18% | | 002846 | 英联股份 | 9.46 | 91.46 | -0.11 | -1.15% | 23345 | 2231.15 | 0.86% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | -0.07 | -1.15% | 84922 | 5146.93 | 1.56% | | 300735 | 光弘科技 | 14.56 | 74.48 | -0.17 | -1.15% | 50413 | 7454.19 | 0.66% | | 002769 | 普路通 | 5.99 | 265.08 | -0.07 | -1.16% | 36289 | 2196.59 | 0.97% | | 002446 | 盛路通信 | 6.81 | 271.73 | -0.08 | -1.16% | 88758 | 6136.05 | 1.05% | | 688175 | 高凌信息 | 26.80 | -2275.04 | -0.32 | -1.18% | 30956.42 | 8427.608 | 1.84% | | 000096 | 广聚能源 | 7.51 | 23.42 | -0.09 | -1.18% | 47101 | 3563.06 | 0.92% | | 300576 | 容大感光 | 23.24 | 95.74 | -0.28 | -1.19% | 95897 | 22956.62 | 3.67% | | 300686 | 智动力 | 14.09 | -29.92 | -0.17 | -1.19% | 78318 | 11138.56 | 3.02% | | 002291 | 遥望科技 | 5.80 | -36.00 | -0.07 | -1.19% | 387489 | 22584.14 | 4.46% | | 002139 | 拓邦股份 | 9.94 | 87.53 | -0.12 | -1.19% | 166188 | 16712.9 | 1.55% | | 300269 | 联建光电 | 4.14 | -67.94 | -0.05 | -1.19% | 66877 | 2790.98 | 1.27% | | 688210 | 统联精密 | 24.82 | -35.97 | -0.30 | -1.19% | 41560.97 | 10759.3 | 2.56% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | -0.05 | -1.20% | 33759 | 1391.31 | 0.25% | | 301111 | 粤万年青 | 17.19 | 413.98 | -0.21 | -1.21% | 43894 | 7706.66 | 2.74% | | 300232 | 洲明科技 | 4.90 | -130.33 | -0.06 | -1.21% | 71770 | 3554.1 | 0.81% | | 300448 | 浩云科技 | 4.89 | -90.90 | -0.06 | -1.21% | 63476 | 3131.5 | 0.99% | | 300193 | 佳士科技 | 7.28 | 20.49 | -0.09 | -1.22% | 21705 | 1590.86 | 0.52% | | 000532 | 华金资本 | 10.47 | 23.92 | -0.13 | -1.23% | 35854 | 3796.97 | 1.04% | | 002584 | 西陇科学 | 7.22 | 85.90 | -0.09 | -1.23% | 139067 | 10158.93 | 2.89% | | 002930 | 宏川智慧 | 7.19 | -8.55 | -0.09 | -1.24% | 36192 | 2620.31 | 0.84% | | 300565 | 科信技术 | 8.77 | -84.61 | -0.11 | -1.24% | 36427 | 3221.45 | 1.60% | | 301512 | 智信精密 | 31.69 | 74.67 | -0.40 | -1.25% | 22157 | 7209.37 | 4.55% | | 688618 | 三旺通信 | 22.15 | 401.13 | -0.28 | -1.25% | 10850.51 | 2451.212 | 0.99% | | 300876 | 蒙泰高新 | 12.56 | -41.01 | -0.16 | -1.26% | 13416 | 1709.35 | 1.18% | | 300376 | 易事特 | 3.88 | -44.17 | -0.05 | -1.27% | 90889 | 3563.56 | 0.39% | | 920866 | 绿亨科技 | 5.43 | 37.08 | -0.07 | -1.27% | 8836 | 483.7173 | 0.80% | | 300737 | 科顺股份 | 3.86 | -8.49 | -0.05 | -1.28% | 92495 | 3601.56 | 1.04% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.03 | -1.28% | 250730 | 5861.35 | 1.91% | | 002979 | 雷赛智能 | 53.11 | 46.06 | -0.69 | -1.28% | 119694 | 65482.62 | 5.34% | | 000524 | 岭南控股 | 8.44 | 71.27 | -0.11 | -1.29% | 31599 | 2679.32 | 0.47% | | 002587 | 奥拓电子 | 5.36 | 164.54 | -0.07 | -1.29% | 108478 | 5896.42 | 2.04% | | 002301 | 齐心集团 | 6.82 | 69.63 | -0.09 | -1.30% | 47166 | 3248.52 | 0.66% | | 300053 | 航宇微 | 11.36 | -24.25 | -0.15 | -1.30% | 164025 | 19160.77 | 2.48% | | 300532 | 今天国际 | 7.57 | 19.86 | -0.10 | -1.30% | 74120 | 5651.64 | 1.23% | | 300531 | 优博讯 | 14.35 | 29.34 | -0.19 | -1.31% | 35324 | 5110.32 | 1.13% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.04 | -1.31% | 104024 | 3158.39 | 0.59% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 201262 | 3054.65 | 1.56% | | 002060 | 广东建工 | 3.01 | 13.95 | -0.04 | -1.31% | 137348 | 4164.03 | 0.88% | | 002031 | 巨轮智能 | 5.26 | -43.14 | -0.07 | -1.31% | 938175.1 | 50127.26 | 4.27% | | 000712 | 锦龙股份 | 8.25 | 83.52 | -0.11 | -1.32% | 141618 | 11767.4 | 1.58% | | 300389 | 艾比森 | 11.98 | 14.00 | -0.16 | -1.32% | 25863 | 3136.52 | 0.93% | | 300591 | 万里马 | 5.23 | -22.26 | -0.07 | -1.32% | 48452 | 2555.59 | 1.38% | | 002762 | 金发拉比 | 8.21 | -25.02 | -0.11 | -1.32% | 21856 | 1815.03 | 0.62% | | 002888 | 惠威科技 | 16.17 | 115.65 | -0.22 | -1.34% | 12499 | 2041.85 | 1.67% | | 300543 | 朗科智能 | 7.34 | -51.48 | -0.10 | -1.34% | 22739 | 1686.28 | 0.91% | | 300317 | 珈伟新能 | 3.66 | -20.42 | -0.05 | -1.35% | 142356 | 5252.71 | 1.72% | | 300681 | 英搏尔 | 16.63 | 30.11 | -0.23 | -1.36% | 52959 | 8973.649 | 2.26% | | 002786 | 银宝山新 | 6.46 | -58.54 | -0.09 | -1.37% | 37788 | 2465.82 | 0.77% | | 002492 | 恒基达鑫 | 5.02 | -12.60 | -0.07 | -1.38% | 27978 | 1415.54 | 0.70% | | 003012 | 东鹏控股 | 4.30 | 92.35 | -0.06 | -1.38% | 43543 | 1882.78 | 0.38% | | 000014 | 沙河股份 | 9.30 | -12.84 | -0.13 | -1.38% | 49456 | 4602.37 | 2.04% | | 002806 | 华锋股份 | 12.13 | -51.20 | -0.17 | -1.38% | 22933 | 2815.22 | 1.38% | | 920080 | 奥美森 | 18.50 | 17.80 | -0.26 | -1.39% | 846 | 157.9905 | 0.11% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 73480 | 3150.82 | 0.86% | | 002137 | 实益达 | 7.06 | 60.18 | -0.10 | -1.40% | 140022 | 9978.44 | 3.53% | | 301327 | 华宝新能 | 40.68 | -86.56 | -0.58 | -1.41% | 6702 | 2751.17 | 0.47% | | 002420 | 毅昌科技 | 6.31 | 11.41 | -0.09 | -1.41% | 109296 | 6933.831 | 2.71% | | 002528 | *ST英飞 | 5.58 | -16.02 | -0.08 | -1.41% | 27579 | 1541.2 | 0.26% | | 603630 | 拉芳家化 | 13.16 | 556.55 | -0.19 | -1.42% | 30501 | 4036.01 | 1.35% | | 300154 | 瑞凌股份 | 14.51 | 89.67 | -0.21 | -1.43% | 98510 | 14454.4 | 3.12% | | 002882 | 金龙羽 | 20.63 | 166.20 | -0.30 | -1.43% | 31063 | 6486.64 | 1.26% | | 300335 | 迪森股份 | 4.81 | 61.50 | -0.07 | -1.43% | 54350 | 2638.39 | 1.41% | | 002732 | 燕塘乳业 | 13.01 | 76.27 | -0.19 | -1.44% | 9216 | 1206.16 | 0.59% | | 300533 | 冰川网络 | 15.57 | -29.77 | -0.23 | -1.46% | 74195 | 11650.02 | 3.21% | | 300621 | 维业股份 | 6.05 | -2.07 | -0.09 | -1.47% | 33309 | 2029.25 | 1.64% | | 301602 | 超研股份 | 14.10 | 58.66 | -0.21 | -1.47% | 12564 | 1791.31 | 0.60% | | 301248 | 杰创智能 | 45.64 | 208.67 | -0.68 | -1.47% | 34924 | 16244.43 | 3.11% | | 000782 | 恒申新材 | 8.04 | -35.12 | -0.12 | -1.47% | 135495 | 10998.37 | 2.57% | | 002672 | 东江环保 | 3.35 | -3.42 | -0.05 | -1.47% | 30032 | 1014.77 | 0.33% | | 000012 | 南玻A | 3.33 | -16.52 | -0.05 | -1.48% | 80332 | 2696.23 | 0.41% | | 300241 | 瑞丰光电 | 5.29 | 33.12 | -0.08 | -1.49% | 67122 | 3594.13 | 1.12% | | 301091 | 深城交 | 16.53 | 95.64 | -0.25 | -1.49% | 43997 | 7431.06 | 0.83% | | 600048 | 保利发展 | 5.28 | 107.22 | -0.08 | -1.49% | 805120 | 42647.39 | 0.67% | | 002105 | 信隆健康 | 5.26 | -52.94 | -0.08 | -1.50% | 47915 | 2542.85 | 1.31% | | 600382 | 广东明珠 | 5.25 | 88.04 | -0.08 | -1.50% | 45336 | 2378.17 | 0.70% | | 002030 | 达安基因 | 5.23 | -9.88 | -0.08 | -1.51% | 148508 | 7808.22 | 1.06% | | 688638 | 誉辰智能 | 31.38 | -12.75 | -0.48 | -1.51% | 3740.09 | 1191.973 | 1.41% | | 301105 | 鸿铭股份 | 39.87 | -70.66 | -0.61 | -1.51% | 3152 | 1279.58 | 0.63% | | 301059 | 金三江 | 11.07 | 30.13 | -0.17 | -1.51% | 10162 | 1134.35 | 0.49% | | 002869 | 金溢科技 | 16.21 | -14.90 | -0.25 | -1.52% | 17552 | 2877.89 | 1.14% | | 002660 | 茂硕电源 | 7.13 | -12.79 | -0.11 | -1.52% | 26991 | 1948.35 | 0.78% | | 688395 | 正弦电气 | 21.34 | 43.40 | -0.33 | -1.52% | 7276.24 | 1575.951 | 0.84% | | 301391 | 卡莱特 | 34.16 | 438.94 | -0.53 | -1.53% | 7652 | 2673.69 | 0.82% | | 688620 | 安凯微 | 12.89 | 537.48 | -0.20 | -1.53% | 84487.95 | 11168.25 | 2.16% | | 002923 | 润都股份 | 9.02 | 53.17 | -0.14 | -1.53% | 31241 | 2841.26 | 1.21% | | 300711 | 广哈通信 | 15.42 | 52.00 | -0.24 | -1.53% | 19802 | 3092.33 | 0.71% | | 002625 | 光启技术 | 18.62 | 100.24 | -0.29 | -1.53% | 199984 | 37875.52 | 0.93% | | 000037 | 深南电A | 8.33 | 27.29 | -0.13 | -1.54% | 47141 | 3957.74 | 1.39% | | 002709 | 天赐材料 | 26.69 | 11.23 | -0.42 | -1.55% | 271445 | 74091.82 | 1.80% | | 002656 | 摩登大道 | 2.54 | -56.19 | -0.04 | -1.55% | 86690 | 2217.27 | 1.26% | | 003039 | 顺控发展 | 11.42 | 21.61 | -0.18 | -1.55% | 23442 | 2706.42 | 0.38% | | 603861 | 白云电器 | 10.13 | 26.38 | -0.16 | -1.55% | 40104 | 4115.5 | 0.76% | | 300340 | 科恒股份 | 7.55 | -14.97 | -0.12 | -1.56% | 34810 | 2656.46 | 1.28% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 4231 | 269.0004 | 0.33% | | 002177 | 御银股份 | 5.03 | 233.68 | -0.08 | -1.57% | 85892 | 4359.94 | 1.26% | | 688007 | 光峰科技 | 9.43 | -16.71 | -0.15 | -1.57% | 36466.76 | 3495.238 | 0.79% | | 002227 | *ST特迅 | 5.65 | -20.05 | -0.09 | -1.57% | 8414 | 480.04 | 0.34% | | 300083 | 创世纪 | 10.61 | 48.57 | -0.17 | -1.58% | 556618 | 60444.13 | 3.73% | | 002906 | 华阳集团 | 24.26 | 15.23 | -0.39 | -1.58% | 34831 | 8595.569 | 0.66% | | 603335 | 迪生力 | 4.96 | 43.04 | -0.08 | -1.59% | 51284 | 2580.43 | 1.20% | | 000002 | 万科A | 3.09 | -0.44 | -0.05 | -1.59% | 1063119 | 33071.41 | 1.09% | | 000659 | 珠海中富 | 2.47 | -33.13 | -0.04 | -1.59% | 137106 | 3402.18 | 1.07% | | 301413 | 安培龙 | 76.44 | 382.88 | -1.24 | -1.60% | 99311 | 78969.73 | 13.00% | | 000060 | 中金岭南 | 4.91 | 16.15 | -0.08 | -1.60% | 331750 | 16474.26 | 0.75% | | 301223 | 中荣股份 | 15.30 | 18.94 | -0.25 | -1.61% | 4923 | 761.7 | 0.25% | | 002965 | 祥鑫科技 | 23.79 | -370.80 | -0.39 | -1.61% | 68983 | 16848.95 | 2.90% | | 688227 | 品高股份 | 74.65 | -360.29 | -1.23 | -1.62% | 33046.4 | 25898.56 | 2.92% | | 002399 | 海普瑞 | 9.10 | 70.35 | -0.15 | -1.62% | 20936 | 1921.26 | 0.17% | | 002017 | 东信和平 | 12.08 | 40.74 | -0.20 | -1.63% | 51171 | 6252.79 | 0.88% | | 002319 | 乐通股份 | 8.44 | -825.25 | -0.14 | -1.63% | 43863 | 3744.78 | 2.09% | | 003013 | 地铁设计 | 15.05 | 24.83 | -0.25 | -1.63% | 89756 | 13866.12 | 2.18% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | -0.15 | -1.64% | 27430 | 2487.41 | 1.28% | | 002715 | 登云股份 | 11.36 | 3871.00 | -0.19 | -1.65% | 15183 | 1741.35 | 1.10% | | 002763 | 汇洁股份 | 7.14 | 29.52 | -0.12 | -1.65% | 41607 | 2987.65 | 1.37% | | 688208 | 道通科技 | 20.22 | 18.79 | -0.34 | -1.65% | 39793.43 | 8202.505 | 0.59% | | 002862 | 实丰文化 | 13.65 | -13.36 | -0.23 | -1.66% | 34592 | 4765.3 | 2.69% | | 300219 | 鸿利智汇 | 5.92 | 35.98 | -0.10 | -1.66% | 63763 | 3822.92 | 0.90% | | 300791 | 仙乐健康 | 16.51 | 47.95 | -0.28 | -1.67% | 6669 | 1111.5 | 0.26% | | 920926 | 鸿智科技 | 8.80 | 59.70 | -0.15 | -1.68% | 2319 | 205.4693 | 0.28% | | 920871 | 派特尔 | 9.92 | 67.40 | -0.17 | -1.68% | 1221 | 122.2925 | 0.26% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 261080 | 4599.96 | 0.88% | | 920768 | 拾比佰 | 6.39 | 16.56 | -0.11 | -1.69% | 5561 | 357.5026 | 0.52% | | 300482 | 万孚生物 | 15.58 | -115.99 | -0.27 | -1.70% | 33910 | 5357.4 | 0.79% | | 688248 | 南网科技 | 40.39 | 52.37 | -0.70 | -1.70% | 21375.49 | 8784.105 | 0.38% | | 002482 | 广田集团 | 1.15 | -42.12 | -0.02 | -1.71% | 173260 | 2004.47 | 0.46% | | 002835 | 同为股份 | 13.17 | 24.60 | -0.23 | -1.72% | 17827 | 2368.7 | 1.40% | | 300572 | 安车检测 | 22.33 | -22.63 | -0.39 | -1.72% | 18992 | 4312.96 | 0.84% | | 002823 | 凯中精密 | 11.91 | 18.40 | -0.21 | -1.73% | 33152 | 3999.48 | 1.49% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.05 | -1.74% | 68010 | 1934.58 | 0.68% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 002728 | 特一药业 | 8.99 | 70.02 | -0.16 | -1.75% | 150204 | 13667.2 | 4.53% | | 600525 | 长园集团 | 3.93 | -6.14 | -0.07 | -1.75% | 51303 | 2034.26 | 0.39% | | 688712 | 北芯生命 | 27.51 | 85.18 | -0.49 | -1.75% | 9537.72 | 2649.213 | 2.09% | | 002052 | 同洲电子 | 6.73 | -208.37 | -0.12 | -1.75% | 30463 | 2074.1 | 0.44% | | 001319 | 铭科精技 | 20.12 | 21.68 | -0.36 | -1.76% | 15242 | 3126.84 | 1.86% | | 002681 | 奋达科技 | 4.47 | -101.95 | -0.08 | -1.76% | 241685 | 10989.41 | 1.54% | | 300691 | 联合光电 | 14.47 | 112.21 | -0.26 | -1.77% | 46237 | 6837.25 | 2.09% | | 002782 | 可立克 | 12.23 | 31.46 | -0.22 | -1.77% | 39373 | 4893.57 | 0.80% | | 000019 | 深粮控股 | 6.08 | 42.74 | -0.11 | -1.78% | 55986 | 3418.8 | 1.35% | | 301392 | 汇成真空 | 120.01 | 245.42 | -2.18 | -1.78% | 47553 | 59774.93 | 11.66% | | 300176 | 鸿特科技 | 3.85 | -82.33 | -0.07 | -1.79% | 50662 | 1975.56 | 0.96% | | 301177 | 迪阿股份 | 20.87 | 112.22 | -0.38 | -1.79% | 4573 | 966.38 | 0.11% | | 001382 | 新亚电缆 | 15.23 | 76.52 | -0.28 | -1.81% | 14900 | 2304.16 | 2.37% | | 920765 | 美之高 | 9.23 | -183.23 | -0.17 | -1.81% | 3309 | 308.1311 | 0.63% | | 300687 | 赛意信息 | 24.84 | -811.73 | -0.46 | -1.82% | 105835 | 26928.92 | 3.15% | | 000036 | 华联控股 | 3.24 | 71.22 | -0.06 | -1.82% | 117042 | 3825.09 | 0.83% | | 301112 | 信邦智能 | 27.00 | -35.10 | -0.50 | -1.82% | 4081 | 1125.23 | 0.37% | | 000637 | 茂化实华 | 3.77 | -27.84 | -0.07 | -1.82% | 54993 | 2092.72 | 1.51% | | 301479 | 弘景光电 | 45.19 | 39.06 | -0.84 | -1.82% | 20742 | 9555.5 | 2.91% | | 000069 | 华侨城A | 1.61 | -0.87 | -0.03 | -1.83% | 374759 | 6076.83 | 0.54% | | 300207 | 欣旺达 | 17.16 | 119.63 | -0.32 | -1.83% | 287780 | 50087.11 | 1.68% | | 301538 | 骏鼎达 | 37.50 | 24.67 | -0.70 | -1.83% | 11372 | 4357.55 | 2.60% | | 920185 | 贝特瑞 | 17.65 | 27.96 | -0.33 | -1.84% | 24780 | 4412.968 | 0.22% | | 300417 | 南华仪器 | 10.69 | 669.58 | -0.20 | -1.84% | 41713 | 4526.38 | 4.76% | | 300778 | 新城市 | 9.07 | -49.53 | -0.17 | -1.84% | 16774 | 1541.38 | 0.82% | | 301528 | 多浦乐 | 49.90 | 55.52 | -0.94 | -1.85% | 7605 | 3868.02 | 1.64% | | 002917 | 金奥博 | 10.05 | 25.47 | -0.19 | -1.86% | 53287 | 5426.76 | 2.05% | | 002221 | 东华能源 | 4.75 | -9.77 | -0.09 | -1.86% | 112755 | 5439.8 | 0.77% | | 002880 | 卫光生物 | 19.45 | 26.00 | -0.37 | -1.87% | 6892 | 1355.65 | 0.30% | | 300311 | 任子行 | 4.70 | 89.56 | -0.09 | -1.88% | 128765 | 6122.12 | 2.40% | | 002841 | 视源股份 | 40.63 | 10.83 | -0.78 | -1.88% | 36619 | 15114.4 | 0.70% | | 300942 | 易瑞生物 | 5.70 | -72.88 | -0.11 | -1.89% | 22362 | 1289.72 | 0.55% | | 001287 | 中电港 | 19.66 | 12.34 | -0.38 | -1.90% | 151521 | 30331.4 | 1.99% | | 300057 | 万顺新材 | 5.17 | -195.78 | -0.10 | -1.90% | 69553 | 3640.71 | 0.84% | | 002191 | 劲嘉股份 | 3.10 | -10.54 | -0.06 | -1.90% | 59297 | 1858.91 | 0.42% | | 002421 | 达实智能 | 3.10 | -22.92 | -0.06 | -1.90% | 1019078 | 32029.33 | 5.00% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 26012 | 802.61 | 0.70% | | 301608 | 博实结 | 49.61 | 26.78 | -0.97 | -1.92% | 13436 | 6803.46 | 2.26% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 8404 | 477.8897 | 0.85% | | 300410 | 正业科技 | 7.12 | 47.90 | -0.14 | -1.93% | 68079 | 4919.28 | 1.85% | | 000541 | 佛山照明 | 5.08 | 61.68 | -0.10 | -1.93% | 98340 | 5033.25 | 0.80% | | 600685 | 中船防务 | 24.88 | 23.34 | -0.49 | -1.93% | 63968 | 16043.35 | 0.78% | | 002876 | 三利谱 | 29.93 | 42.56 | -0.59 | -1.93% | 43517 | 13243.99 | 2.92% | | 001212 | 中旗新材 | 26.86 | -121.82 | -0.53 | -1.94% | 21556 | 5915.38 | 1.19% | | 002855 | 捷荣技术 | 10.60 | -9.62 | -0.21 | -1.94% | 33914 | 3644.71 | 1.38% | | 001322 | 箭牌家居 | 6.03 | -96.45 | -0.12 | -1.95% | 15730 | 956.93 | 0.20% | | 603348 | 文灿股份 | 15.48 | -7.66 | -0.31 | -1.96% | 30605 | 4802.79 | 0.97% | | 300889 | 爱克股份 | 16.94 | -42.91 | -0.34 | -1.97% | 18942 | 3261.35 | 1.26% | | 920957 | 汉维科技 | 8.44 | 43.64 | -0.17 | -1.97% | 4479 | 383.3224 | 1.05% | | 300615 | 欣天科技 | 10.89 | -38.02 | -0.22 | -1.98% | 36258 | 4017.55 | 2.37% | | 920267 | 鑫汇科 | 14.34 | -42.85 | -0.29 | -1.98% | 3196 | 466.1215 | 1.18% | | 920039 | 国义招标 | 6.90 | 45.55 | -0.14 | -1.99% | 3950 | 274.3328 | 0.26% | | 000534 | 万泽股份 | 16.67 | 49.66 | -0.34 | -2.00% | 80585 | 13817.3 | 1.60% | | 000717 | 中南股份 | 1.96 | -3.89 | -0.04 | -2.00% | 103301 | 2037.91 | 0.43% | | 301632 | 广东建科 | 11.25 | 46.69 | -0.23 | -2.00% | 23195 | 2643.19 | 1.27% | | 300221 | 银禧科技 | 9.77 | 28.94 | -0.20 | -2.01% | 73335 | 7270.96 | 1.60% | | 688401 | 路维光电 | 49.78 | 34.54 | -1.02 | -2.01% | 39404.74 | 20319.02 | 2.04% | | 003021 | 兆威机电 | 96.53 | 132.24 | -1.98 | -2.01% | 57740 | 56877.11 | 2.77% | | 002911 | 佛燃能源 | 12.67 | 15.42 | -0.26 | -2.01% | 78235 | 9952.86 | 0.61% | | 300521 | 爱司凯 | 19.49 | -113.05 | -0.40 | -2.01% | 15160 | 3014.12 | 1.03% | | 300252 | 金信诺 | 9.18 | 202.34 | -0.19 | -2.03% | 95547 | 8930.729 | 1.71% | | 920876 | 慧为智能 | 15.46 | 101.00 | -0.32 | -2.03% | 6044 | 946.9151 | 1.53% | | 300812 | 易天股份 | 15.26 | 2424.87 | -0.32 | -2.05% | 23055 | 3591.56 | 1.30% | | 300227 | 光韵达 | 7.62 | -15.06 | -0.16 | -2.06% | 87284 | 6733.54 | 1.89% | | 002544 | 普天科技 | 14.76 | 476.85 | -0.31 | -2.06% | 70625 | 10626.39 | 1.04% | | 300635 | 中达安 | 9.50 | -14.64 | -0.20 | -2.06% | 46800 | 4513.15 | 3.90% | | 300238 | 冠昊生物 | 10.41 | 210.69 | -0.22 | -2.07% | 19179 | 2021.39 | 0.72% | | 301629 | 矽电股份 | 195.85 | 253.97 | -4.14 | -2.07% | 9212 | 18722.84 | 4.80% | | 000025 | 特力A | 13.70 | 41.97 | -0.29 | -2.07% | 22029 | 3048.29 | 0.56% | | 002909 | 集泰股份 | 5.65 | -70.85 | -0.12 | -2.08% | 102110 | 5833.45 | 2.68% | | 688345 | 博力威 | 43.78 | 41.25 | -0.93 | -2.08% | 5716.38 | 2540.922 | 0.56% | | 001378 | 德冠新材 | 16.94 | 29.13 | -0.36 | -2.08% | 18584 | 3188.91 | 2.20% | | 301268 | 铭利达 | 10.34 | -11.95 | -0.22 | -2.08% | 23225 | 2453.61 | 0.64% | | 002775 | 文科股份 | 2.82 | -4.01 | -0.06 | -2.08% | 58475 | 1663.3 | 0.99% | | 300724 | 捷佳伟创 | 55.20 | 34.24 | -1.19 | -2.11% | 58983 | 32874.06 | 2.03% | | 300545 | 联得装备 | 21.30 | 43.79 | -0.46 | -2.11% | 21210 | 4611.25 | 1.71% | | 002210 | 飞马国际 | 1.85 | 183.87 | -0.04 | -2.12% | 257077 | 4795.6 | 0.97% | | 000021 | 深科技 | 26.80 | 34.60 | -0.58 | -2.12% | 338926 | 92606.34 | 2.14% | | 688683 | 莱尔科技 | 24.02 | 78.09 | -0.52 | -2.12% | 6161.34 | 1511.112 | 0.38% | | 301131 | 聚赛龙 | 29.50 | -174.42 | -0.64 | -2.12% | 6996 | 2088.38 | 1.79% | | 300077 | 国民技术 | 15.65 | -324.68 | -0.34 | -2.13% | 148749 | 23756.35 | 2.61% | | 300014 | 亿纬锂能 | 46.00 | 15.48 | -1.00 | -2.13% | 195522 | 91299.23 | 0.91% | | 300619 | 金银河 | 21.13 | 143.08 | -0.46 | -2.13% | 26420 | 5675.07 | 1.37% | | 001209 | 洪兴股份 | 16.06 | 85.03 | -0.35 | -2.13% | 9005 | 1460.16 | 0.94% | | 002213 | 大为股份 | 20.97 | 796.90 | -0.46 | -2.15% | 44875 | 9585.4 | 2.17% | | 002106 | 莱宝高科 | 9.04 | 46.78 | -0.20 | -2.16% | 61988 | 5679.82 | 0.88% | | 920275 | 驱动力 | 5.39 | 999.02 | -0.12 | -2.18% | 6905 | 375.9997 | 0.52% | | 002441 | 众业达 | 8.02 | 19.82 | -0.18 | -2.20% | 41185 | 3346.98 | 1.03% | | 002163 | 海南发展 | 6.68 | -33.09 | -0.15 | -2.20% | 120240 | 8124.12 | 1.50% | | 002745 | 木林森 | 10.23 | -19.16 | -0.23 | -2.20% | 172337 | 17865.64 | 1.63% | | 002836 | 新宏泽 | 9.77 | 69.82 | -0.22 | -2.20% | 17285 | 1713.8 | 0.75% | | 001314 | 亿道信息 | 41.00 | 22.49 | -0.93 | -2.22% | 30099 | 12602.73 | 2.41% | | 001316 | 润贝航科 | 27.32 | 19.79 | -0.62 | -2.22% | 44574 | 12408.48 | 2.95% | | 300042 | 朗科科技 | 29.76 | 31.79 | -0.68 | -2.23% | 69590 | 21129.7 | 3.47% | | 688159 | 有方科技 | 27.09 | 103.70 | -0.62 | -2.24% | 15454.63 | 4273.973 | 1.67% | | 000973 | 佛塑科技 | 10.04 | 18.88 | -0.23 | -2.24% | 137554 | 14058.06 | 1.36% | | 002654 | 万润科技 | 9.58 | 249.32 | -0.22 | -2.24% | 162985 | 15880 | 2.05% | | 300177 | 中海达 | 6.08 | -16.83 | -0.14 | -2.25% | 132136 | 8159.68 | 2.18% | | 300303 | 聚飞光电 | 5.64 | 36.52 | -0.13 | -2.25% | 166187 | 9537.18 | 1.25% | | 600868 | 梅雁吉祥 | 2.60 | -66.33 | -0.06 | -2.26% | 189633 | 4983.82 | 1.00% | | 688045 | 必易微 | 58.89 | 40.21 | -1.36 | -2.26% | 27174.36 | 16476.95 | 3.85% | | 920072 | 科莱瑞迪 | 19.05 | 21.81 | -0.44 | -2.26% | 2928 | 567.3724 | 1.46% | | 301043 | 绿岛风 | 41.48 | 48.62 | -0.96 | -2.26% | 4614 | 1933.93 | 0.81% | | 920523 | 德瑞锂电 | 13.35 | 12.11 | -0.31 | -2.27% | 4525 | 612.4849 | 0.57% | | 002416 | 爱施德 | 7.32 | 59.18 | -0.17 | -2.27% | 79672 | 5921.9 | 0.65% | | 603051 | 鹿山新材 | 24.52 | -174.12 | -0.57 | -2.27% | 56543 | 14150.11 | 3.50% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1045405 | 13617.32 | 0.76% | | 301683 | 慧谷新材 | 93.28 | 26.77 | -2.17 | -2.27% | 3392 | 3216.96 | 2.25% | | 301135 | 瑞德智能 | 17.62 | 212.73 | -0.41 | -2.27% | 19166 | 3424.29 | 1.90% | | 002902 | 铭普光磁 | 19.64 | -42.67 | -0.46 | -2.29% | 83730 | 16721.09 | 4.49% | | 300745 | 欣锐科技 | 20.03 | -57.08 | -0.47 | -2.29% | 24147 | 4926.97 | 1.70% | | 688573 | 信宇人 | 15.32 | -3.42 | -0.36 | -2.30% | 29833.16 | 4647.395 | 5.61% | | 300586 | 美联新材 | 6.76 | -108.80 | -0.16 | -2.31% | 61416 | 4225.77 | 1.15% | | 002016 | 世荣兆业 | 3.80 | 35.40 | -0.09 | -2.31% | 52161 | 1998.22 | 0.64% | | 002055 | ST得润 | 5.48 | -54.99 | -0.13 | -2.32% | 45357 | 2507.48 | 0.77% | | 300723 | 一品红 | 28.53 | 71.46 | -0.68 | -2.33% | 17566 | 5090 | 0.42% | | 301449 | 天溯计量 | 33.91 | 37.10 | -0.81 | -2.33% | 6390 | 2189.09 | 3.11% | | 300004 | 南风股份 | 6.67 | -225.48 | -0.16 | -2.34% | 56032 | 3802.96 | 1.17% | | 300162 | 雷曼光电 | 6.24 | -25.65 | -0.15 | -2.35% | 72579 | 4595.68 | 2.12% | | 300094 | 国联水产 | 2.91 | -4.14 | -0.07 | -2.35% | 552416 | 16207.53 | 5.00% | | 000042 | 中洲控股 | 6.22 | -150.78 | -0.15 | -2.35% | 39066 | 2450.48 | 0.59% | | 301510 | 固高科技 | 28.09 | 67.31 | -0.68 | -2.36% | 98338 | 28436.82 | 2.59% | | 301033 | 迈普医学 | 50.18 | 26.58 | -1.22 | -2.37% | 6868 | 3479.67 | 1.21% | | 000031 | 大悦城 | 2.05 | -3.02 | -0.05 | -2.38% | 160148 | 3313.81 | 0.37% | | 002212 | 天融信 | 5.73 | -38.53 | -0.14 | -2.39% | 251279 | 14599.84 | 2.15% | | 300333 | 兆日科技 | 9.41 | 134.02 | -0.23 | -2.39% | 90087 | 8612.97 | 2.69% | | 000523 | 红棉股份 | 2.85 | 41.80 | -0.07 | -2.40% | 411114 | 11797.49 | 2.29% | | 300136 | 信维通信 | 47.11 | 66.04 | -1.16 | -2.40% | 477049 | 233897.8 | 5.78% | | 002809 | 红墙股份 | 7.31 | -31.24 | -0.18 | -2.40% | 34661 | 2560.04 | 2.04% | | 301291 | 明阳电气 | 35.26 | 35.39 | -0.87 | -2.41% | 35483 | 12842.26 | 2.13% | | 301631 | 壹连科技 | 51.13 | 24.99 | -1.27 | -2.42% | 15330 | 8043.85 | 3.52% | | 002429 | 兆驰股份 | 6.42 | 27.23 | -0.16 | -2.43% | 299935 | 19589.77 | 0.66% | | 603725 | 天安新材 | 12.84 | 76.85 | -0.32 | -2.43% | 540832 | 73969.16 | 17.74% | | 002733 | 雄韬股份 | 15.23 | 92.91 | -0.38 | -2.43% | 64537 | 9989.3 | 1.75% | | 688173 | 希荻微 | 10.00 | -32.09 | -0.25 | -2.44% | 42907.82 | 4396.843 | 1.04% | | 003037 | 三和管桩 | 5.20 | -102.35 | -0.13 | -2.44% | 36564 | 1916.68 | 0.61% | | 002169 | 智光电气 | 8.39 | 36.59 | -0.21 | -2.44% | 81129 | 6910.15 | 1.07% | | 300995 | 奇德新材 | 21.52 | 81.31 | -0.54 | -2.45% | 9677 | 2125.26 | 1.59% | | 002314 | 南山控股 | 1.99 | -1.50 | -0.05 | -2.45% | 184892 | 3710.16 | 1.38% | | 688522 | 纳睿雷达 | 17.50 | 59.28 | -0.44 | -2.45% | 24267.24 | 4353.678 | 1.41% | | 002970 | 锐明技术 | 33.37 | 23.64 | -0.84 | -2.46% | 20069 | 6802.831 | 1.52% | | 301500 | 飞南资源 | 18.66 | 12.58 | -0.47 | -2.46% | 28296 | 5363.7 | 1.96% | | 688148 | 芳源股份 | 4.36 | -16.57 | -0.11 | -2.46% | 66833.87 | 2969.297 | 1.34% | | 688499 | 利元亨 | 43.90 | 128.05 | -1.11 | -2.47% | 54715.57 | 24603.83 | 3.24% | | 301325 | 曼恩斯特 | 26.06 | -16.96 | -0.66 | -2.47% | 7457 | 1981.83 | 0.52% | | 300781 | 因赛集团 | 28.41 | -47.83 | -0.72 | -2.47% | 77274 | 22181.73 | 6.38% | | 300693 | 盛弘股份 | 31.53 | 17.44 | -0.80 | -2.47% | 61903 | 19929.37 | 2.30% | | 300415 | 伊之密 | 18.49 | 14.21 | -0.47 | -2.48% | 59594 | 11308.48 | 1.31% | | 001268 | 联合精密 | 20.43 | -94.45 | -0.52 | -2.48% | 8427 | 1747.87 | 0.89% | | 301348 | 蓝箭电子 | 18.83 | 643.47 | -0.48 | -2.49% | 42589 | 8214.05 | 2.20% | | 300675 | 建科院 | 11.75 | -25.00 | -0.30 | -2.49% | 17716 | 2104.47 | 1.21% | | 301138 | 华研精机 | 24.58 | 30.19 | -0.63 | -2.50% | 5883 | 1484.14 | 0.86% | | 600325 | 华发股份 | 1.95 | -0.33 | -0.05 | -2.50% | 478866 | 9401.511 | 1.74% | | 920075 | 柏星龙 | 14.43 | 133.08 | -0.37 | -2.50% | 9276 | 1358.702 | 2.64% | | 920807 | 奔朗新材 | 7.76 | -82.00 | -0.20 | -2.51% | 7793 | 611.8504 | 0.65% | | 300997 | 欢乐家 | 16.14 | 84.83 | -0.42 | -2.54% | 77236 | 12613.36 | 1.96% | | 301660 | 粤芯半导体 | 30.01 | -41.91 | -0.79 | -2.56% | 461089 | 140869.6 | 18.91% | | 002955 | 鸿合科技 | 25.79 | -15274.11 | -0.68 | -2.57% | 18791 | 4942.88 | 0.91% | | 688393 | 安必平 | 17.80 | -47.65 | -0.47 | -2.57% | 12300.83 | 2224.734 | 1.31% | | 300713 | 英可瑞 | 11.97 | -17.83 | -0.32 | -2.60% | 16787 | 2043.79 | 1.88% | | 002953 | 日丰股份 | 9.72 | 33.70 | -0.26 | -2.61% | 95265 | 9327.23 | 3.39% | | 300991 | 创益通 | 19.73 | -82.86 | -0.53 | -2.62% | 14233 | 2877.6 | 1.35% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 103684 | 3479.37 | 1.31% | | 003040 | 楚天龙 | 12.22 | -141.23 | -0.33 | -2.63% | 78910 | 9776.591 | 1.73% | | 301606 | 绿联科技 | 55.35 | 24.40 | -1.50 | -2.64% | 22853 | 12908.92 | 1.39% | | 688512 | 慧智微 | 11.43 | -18.69 | -0.31 | -2.64% | 88236.46 | 10335.14 | 2.70% | | 301488 | 豪恩汽电 | 94.31 | 191.98 | -2.56 | -2.64% | 22972 | 22299.45 | 5.49% | | 300037 | 新宙邦 | 52.26 | 20.83 | -1.42 | -2.65% | 44319 | 23554.81 | 0.81% | | 301330 | 熵基科技 | 25.00 | 27.96 | -0.68 | -2.65% | 22110 | 5624.23 | 1.08% | | 920001 | 纬达光电 | 10.26 | -35.20 | -0.28 | -2.66% | 19358 | 2033.729 | 2.15% | | 002130 | 沃尔核材 | 13.91 | 16.23 | -0.38 | -2.66% | 126975 | 17963.62 | 1.10% | | 300656 | 民德电子 | 21.51 | -20.89 | -0.59 | -2.67% | 20377 | 4491.48 | 1.51% | | 002988 | 豪美新材 | 29.05 | 144.27 | -0.80 | -2.68% | 34378 | 10194.92 | 1.38% | | 002285 | 世联行 | 2.52 | -7.94 | -0.07 | -2.70% | 585636 | 14759.94 | 2.96% | | 002759 | ST天际 | 10.76 | 11.76 | -0.30 | -2.71% | 90962 | 9976.66 | 1.82% | | 688049 | 炬芯科技 | 47.66 | 35.73 | -1.33 | -2.71% | 57453.97 | 28054.03 | 3.26% | | 688177 | 百奥泰 | 16.84 | -15.81 | -0.47 | -2.72% | 12220.79 | 2096.602 | 0.30% | | 300322 | 硕贝德 | 14.69 | 119.49 | -0.41 | -2.72% | 109352 | 16474.83 | 2.48% | | 301387 | 光大同创 | 41.54 | -134.11 | -1.16 | -2.72% | 17501 | 7510.25 | 1.64% | | 301365 | 矩阵股份 | 24.32 | 90.58 | -0.68 | -2.72% | 15297 | 3773.44 | 1.24% | | 002989 | 中天精装 | 18.09 | -22.43 | -0.51 | -2.74% | 21518 | 3986.64 | 1.09% | | 000010 | *ST美丽 | 1.06 | -42.19 | -0.03 | -2.75% | 136421 | 1450.98 | 1.43% | | 300454 | 深信服 | 115.78 | 47.62 | -3.28 | -2.75% | 73804 | 86270.54 | 2.56% | | 001399 | 惠科股份 | 16.21 | 35.04 | -0.46 | -2.76% | 135726 | 22314.84 | 3.15% | | 300409 | 道氏技术 | 13.39 | 26.71 | -0.38 | -2.76% | 90144 | 12319.09 | 1.29% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -1.26 | -2.78% | 46090.21 | 20963.28 | 6.61% | | 301038 | 深水规院 | 14.31 | 51.72 | -0.41 | -2.79% | 10803 | 1568.96 | 0.48% | | 001308 | 康冠科技 | 21.58 | 29.68 | -0.62 | -2.79% | 106253 | 23431.92 | 2.01% | | 688361 | 中科飞测 | 258.82 | -4183.64 | -7.45 | -2.80% | 78097.09 | 208517.5 | 2.22% | | 300562 | 乐心股份 | 12.79 | 27.77 | -0.37 | -2.81% | 53755 | 6954.78 | 3.21% | | 002611 | 东方精工 | 14.10 | 4.39 | -0.41 | -2.83% | 275911 | 39614.19 | 2.75% | | 300671 | 富满微 | 37.11 | 493.30 | -1.08 | -2.83% | 102948 | 39504.45 | 4.61% | | 688228 | 开普云 | 79.03 | -153.81 | -2.30 | -2.83% | 16972.8 | 13783.22 | 2.53% | | 600684 | 珠江股份 | 3.07 | 45.50 | -0.09 | -2.85% | 105859 | 3278.32 | 1.24% | | 603882 | 金域医学 | 26.54 | 43.92 | -0.78 | -2.86% | 78350 | 21112.82 | 1.71% | | 603038 | 华立股份 | 12.91 | 51.52 | -0.38 | -2.86% | 25954 | 3424.09 | 0.97% | | 300769 | 德方纳米 | 33.55 | 27.76 | -1.00 | -2.89% | 68818 | 23519.56 | 2.73% | | 688216 | 气派科技 | 27.12 | 89.04 | -0.81 | -2.90% | 22527.78 | 6302.2 | 2.12% | | 920138 | 杰理科技 | 30.10 | 21.72 | -0.90 | -2.90% | 27970 | 8565.876 | 2.90% | | 301577 | 美信科技 | 45.00 | -52.43 | -1.35 | -2.91% | 3975 | 1831.91 | 2.11% | | 301590 | 优优绿能 | 55.31 | -40.14 | -1.67 | -2.93% | 3871 | 2201.87 | 1.59% | | 300629 | 新劲刚 | 18.95 | 40.69 | -0.58 | -2.97% | 169142 | 32749.85 | 7.80% | | 300938 | 信测标准 | 22.41 | 26.31 | -0.69 | -2.99% | 41648 | 9541.09 | 1.97% | | 300668 | 杰恩股份 | 23.37 | -451.05 | -0.72 | -2.99% | 10889 | 2610.12 | 1.09% | | 300601 | 康泰生物 | 11.96 | 114.64 | -0.37 | -3.00% | 108416 | 13144.96 | 1.20% | | 002824 | 和胜股份 | 17.71 | 30.91 | -0.55 | -3.01% | 48447 | 8747.12 | 2.14% | | 000533 | 顺钠股份 | 8.98 | 56.55 | -0.28 | -3.02% | 226209 | 20562.13 | 3.30% | | 603920 | 世运电路 | 38.40 | 73.01 | -1.20 | -3.03% | 242292 | 95168.5 | 3.36% | | 920065 | 千岸科技 | 27.82 | 12.16 | -0.87 | -3.03% | 7130 | 2018.016 | 3.45% | | 688252 | 天德钰 | 19.78 | 27.83 | -0.62 | -3.04% | 32012.79 | 6495.544 | 0.78% | | 002198 | ST嘉应 | 3.18 | 154.94 | -0.10 | -3.05% | 29913 | 960.86 | 0.59% | | 688380 | 中微半导 | 29.23 | 39.83 | -0.92 | -3.05% | 43118.96 | 12977.92 | 1.08% | | 002813 | 路畅科技 | 25.59 | -54.72 | -0.81 | -3.07% | 21261 | 5563.64 | 1.77% | | 301468 | 博盈特焊 | 24.94 | 146.19 | -0.79 | -3.07% | 22742 | 5802 | 2.33% | | 688595 | 芯海科技 | 24.30 | -30.11 | -0.77 | -3.07% | 17295.36 | 4312.586 | 1.19% | | 300790 | 宇瞳光学 | 15.77 | 32.11 | -0.50 | -3.07% | 113119 | 18290.92 | 2.48% | | 688090 | 瑞松科技 | 52.97 | 126.18 | -1.69 | -3.09% | 48093.79 | 26163.5 | 3.03% | | 300112 | 万讯自控 | 7.19 | -47.06 | -0.23 | -3.10% | 113510 | 8325.2 | 4.16% | | 301110 | 青木科技 | 32.17 | 29.86 | -1.03 | -3.10% | 19278 | 6297.28 | 2.12% | | 603978 | 深圳新星 | 19.84 | -373.34 | -0.64 | -3.12% | 50207 | 10148.64 | 2.38% | | 301718 | 通则康威 | 51.01 | 43.02 | -1.65 | -3.13% | 76169 | 40150.71 | 22.04% | | 002518 | 科士达 | 26.42 | 23.08 | -0.86 | -3.15% | 61254 | 16540.48 | 1.08% | | 688321 | 微芯生物 | 20.49 | 127.17 | -0.67 | -3.17% | 30929.9 | 6472.176 | 0.70% | | 300131 | 英唐智控 | 10.09 | -469.99 | -0.33 | -3.17% | 232271 | 23947.57 | 2.19% | | 300457 | 赢合科技 | 17.73 | 16.61 | -0.58 | -3.17% | 65302 | 11838.96 | 1.01% | | 300639 | 凯普生物 | 5.48 | 53.14 | -0.18 | -3.18% | 118116 | 6548.83 | 1.87% | | 301067 | 显盈科技 | 26.68 | -28.27 | -0.88 | -3.19% | 15482 | 4202.49 | 2.35% | | 300328 | 宜安科技 | 11.20 | -65.63 | -0.37 | -3.20% | 97781 | 11220.14 | 1.42% | | 002856 | *ST美芝 | 16.32 | -8.97 | -0.54 | -3.20% | 18946 | 3121.58 | 1.53% | | 000058 | 深赛格 | 6.64 | 212.84 | -0.22 | -3.21% | 130684 | 8787.09 | 1.33% | | 001229 | 魅视科技 | 29.99 | 142.71 | -1.00 | -3.23% | 15664 | 4785.25 | 2.12% | | 688622 | *ST禾信 | 110.50 | -88.58 | -3.69 | -3.23% | 2267.17 | 2526.292 | 0.32% | | 001283 | 豪鹏科技 | 53.23 | 26.05 | -1.81 | -3.29% | 59331 | 32514.59 | 5.74% | | 688332 | 中科蓝讯 | 66.38 | 9.78 | -2.26 | -3.29% | 24078.81 | 16563.06 | 1.35% | | 301595 | 太力科技 | 39.89 | 135.86 | -1.36 | -3.30% | 8149 | 3350.84 | 2.00% | | 002543 | 万和电气 | 6.99 | -21.87 | -0.24 | -3.32% | 70469 | 4963.3 | 1.07% | | 001339 | 智微智能 | 61.21 | 27.91 | -2.11 | -3.33% | 130088 | 81990.5 | 8.04% | | 002047 | 宝鹰股份 | 2.60 | 67.02 | -0.09 | -3.35% | 116038 | 3057.56 | 0.77% | | 002419 | 天虹股份 | 4.87 | 68.84 | -0.17 | -3.37% | 385157 | 19038.65 | 3.37% | | 002870 | 香山股份 | 37.49 | -307.08 | -1.31 | -3.38% | 22438 | 8601.95 | 1.73% | | 300602 | 飞荣达 | 27.89 | 32.62 | -0.98 | -3.39% | 86018 | 24639.33 | 2.14% | | 002922 | 伊戈尔 | 20.59 | 39.09 | -0.73 | -3.42% | 130776 | 27534.04 | 3.42% | | 688525 | 佰维存储 | 136.24 | 6.76 | -4.86 | -3.44% | 153277.4 | 213938.6 | 3.22% | | 688183 | 生益电子 | 68.01 | 25.77 | -2.46 | -3.49% | 174935.2 | 123076.7 | 2.09% | | 301558 | 三态股份 | 6.61 | 159.38 | -0.24 | -3.50% | 107689 | 7320.58 | 1.36% | | 301328 | 维峰电子 | 41.00 | 56.88 | -1.49 | -3.51% | 13770 | 5790.14 | 1.20% | | 300599 | 雄塑科技 | 10.29 | -45.89 | -0.38 | -3.56% | 39561 | 4169.07 | 1.25% | | 688772 | 珠海冠宇 | 15.68 | -216.51 | -0.58 | -3.57% | 200671 | 32252.68 | 1.76% | | 000070 | 特发信息 | 12.25 | -28.24 | -0.46 | -3.62% | 247868 | 30898.51 | 2.89% | | 300749 | 顶固集创 | 18.99 | 48.73 | -0.72 | -3.65% | 17918 | 3484.86 | 1.27% | | 300962 | 中金辐照 | 13.43 | 19.92 | -0.51 | -3.66% | 44088 | 6001.67 | 1.67% | | 688418 | 震有科技 | 24.66 | -26.55 | -0.94 | -3.67% | 26993.2 | 6856.337 | 1.40% | | 002303 | 美盈森 | 4.67 | 32.39 | -0.18 | -3.71% | 292580 | 13919.56 | 2.74% | | 300568 | 星源材质 | 11.63 | 63.22 | -0.45 | -3.73% | 266275 | 31700.96 | 2.20% | | 300679 | 电连技术 | 34.50 | 67.39 | -1.34 | -3.74% | 100511 | 35757.54 | 2.80% | | 001309 | 德明利 | 195.50 | 6.56 | -7.60 | -3.74% | 113962 | 228755.1 | 4.90% | | 920469 | 富恒新材 | 4.88 | -4.85 | -0.19 | -3.75% | 18358 | 907.5435 | 1.77% | | 000007 | 全新好 | 8.95 | -712.77 | -0.35 | -3.76% | 45337 | 4113.57 | 1.31% | | 301308 | 江波龙 | 219.86 | 6.72 | -8.66 | -3.79% | 92351 | 208226.7 | 3.28% | | 688699 | 明微电子 | 43.00 | 38.77 | -1.70 | -3.80% | 28332.49 | 12629.88 | 2.57% | | 002289 | 宇顺电子 | 30.30 | 29.32 | -1.20 | -3.81% | 23813 | 7343.78 | 0.87% | | 920821 | 则成电子 | 17.91 | 233.81 | -0.71 | -3.81% | 23662 | 4305.43 | 3.25% | | 300977 | 深圳瑞捷 | 15.87 | 229.76 | -0.63 | -3.82% | 17709 | 2858.16 | 1.85% | | 002167 | 东方锆业 | 13.30 | 57.03 | -0.53 | -3.83% | 194318 | 26437.27 | 2.55% | | 688268 | 华特气体 | 100.83 | 70.11 | -4.08 | -3.89% | 31567.87 | 32875.8 | 2.47% | | 603991 | 领先股份 | 125.82 | 60.09 | -5.10 | -3.90% | 14934 | 19241.46 | 1.67% | | 300506 | 名家汇 | 3.20 | 814.69 | -0.13 | -3.90% | 127974 | 4156.22 | 1.68% | | 300149 | 睿智医药 | 8.46 | -610.07 | -0.35 | -3.97% | 155279 | 13312.05 | 3.22% | | 000029 | 深深房A | 18.32 | -366.44 | -0.76 | -3.98% | 28497 | 5386.53 | 0.32% | | 000576 | 甘化科工 | 7.22 | 52.25 | -0.30 | -3.99% | 224225 | 16578.32 | 5.17% | | 002842 | 翔鹭钨业 | 23.67 | 13.91 | -0.99 | -4.01% | 76573 | 18508.4 | 2.85% | | 688388 | 嘉元科技 | 20.55 | 23.45 | -0.86 | -4.02% | 179461.8 | 37908.8 | 2.72% | | 002885 | 京泉华 | 20.74 | 45.87 | -0.87 | -4.03% | 61652 | 13115.58 | 2.59% | | 300676 | 华大基因 | 36.93 | -28.35 | -1.55 | -4.03% | 69662 | 26129.7 | 1.67% | | 688359 | 三孚新科 | 65.11 | -264.23 | -2.74 | -4.04% | 27844.26 | 18514.74 | 2.79% | | 301588 | 美新科技 | 21.62 | 83.27 | -0.91 | -4.04% | 13180 | 2939 | 1.80% | | 002981 | 朝阳科技 | 21.58 | 285.69 | -0.91 | -4.05% | 59780 | 13185.56 | 4.92% | | 002973 | 侨银股份 | 9.91 | 35.87 | -0.42 | -4.07% | 86818 | 8640.71 | 2.73% | | 688559 | 海目星 | 37.03 | 55.31 | -1.57 | -4.07% | 61402.94 | 23453.27 | 2.48% | | 301486 | 致尚科技 | 149.95 | -1251.40 | -6.36 | -4.07% | 50404 | 76887.8 | 6.91% | | 002741 | 光华科技 | 19.07 | 62.87 | -0.81 | -4.07% | 159838 | 31251.72 | 3.72% | | 301326 | 捷邦科技 | 69.99 | -49.29 | -3.00 | -4.11% | 10432 | 7532.96 | 1.45% | | 300857 | 协创数据 | 145.79 | 20.22 | -6.26 | -4.12% | 205015 | 303249.2 | 4.23% | | 000090 | 天健集团 | 3.00 | -22.62 | -0.13 | -4.15% | 419847 | 12710.95 | 2.25% | | 301128 | 强瑞技术 | 69.20 | 60.64 | -3.01 | -4.17% | 26933 | 19195.51 | 2.11% | | 301013 | 利和兴 | 24.83 | -42.48 | -1.09 | -4.21% | 97593 | 25224.6 | 5.16% | | 002076 | 星光股份 | 2.05 | -91.48 | -0.09 | -4.21% | 1163998 | 24096.32 | 11.16% | | 002348 | 高乐股份 | 6.82 | -52.36 | -0.30 | -4.21% | 134348 | 9354.89 | 1.49% | | 002886 | 沃特股份 | 19.86 | 68.64 | -0.88 | -4.24% | 105712 | 21406.07 | 5.06% | | 301686 | 中塑股份 | 128.14 | 52.19 | -5.68 | -4.24% | 12354 | 16048.78 | 14.15% | | 002792 | 通宇通讯 | 26.33 | -11970.66 | -1.17 | -4.25% | 168039 | 45780.62 | 4.95% | | 688785 | 恒运昌 | 259.14 | 154.20 | -11.52 | -4.26% | 6291.84 | 17210.63 | 4.65% | | 002957 | 科瑞技术 | 26.30 | 39.84 | -1.17 | -4.26% | 117674 | 31864.89 | 2.80% | | 301458 | 钧崴电子 | 29.66 | 55.04 | -1.32 | -4.26% | 29521 | 9013.8 | 2.51% | | 688726 | 拉普拉斯 | 35.95 | 37.56 | -1.64 | -4.36% | 59648.86 | 21875.85 | 2.69% | | 002218 | 拓日新能 | 3.48 | -25.83 | -0.16 | -4.40% | 378925 | 13359.13 | 2.73% | | 301323 | 新莱福 | 54.97 | 36.09 | -2.55 | -4.43% | 7807 | 4425.71 | 1.14% | | 300319 | 麦捷科技 | 13.71 | 33.75 | -0.64 | -4.46% | 419551 | 59181.14 | 4.92% | | 002084 | 海鸥住工 | 4.06 | -24.32 | -0.19 | -4.47% | 194222 | 8031.93 | 3.01% | | 301123 | 奕东电子 | 44.51 | -139.46 | -2.09 | -4.48% | 37729 | 17345.91 | 2.28% | | 300499 | 高澜股份 | 23.48 | 131.07 | -1.11 | -4.51% | 111159 | 26900.78 | 4.09% | | 000017 | 深中华A | 6.13 | 199.05 | -0.29 | -4.52% | 238529 | 14818.88 | 5.41% | | 002990 | 盛视科技 | 33.35 | 39.49 | -1.59 | -4.55% | 76747 | 26311.17 | 5.56% | | 300052 | 中青宝 | 11.51 | -55.67 | -0.55 | -4.56% | 392044 | 46516.48 | 14.97% | | 301513 | 尚水智能 | 56.64 | 157.10 | -2.71 | -4.57% | 30576 | 17782.16 | 14.39% | | 301369 | 联动科技 | 88.11 | 145.61 | -4.22 | -4.57% | 19077 | 17469.68 | 3.44% | | 300464 | 星徽股份 | 7.06 | 18915.20 | -0.34 | -4.59% | 64447 | 4657.71 | 1.69% | | 688548 | 广钢气体 | 24.95 | 66.11 | -1.21 | -4.63% | 151928.3 | 39748.45 | 1.15% | | 688312 | 燕麦科技 | 31.47 | 41.37 | -1.53 | -4.64% | 37893.19 | 12323.39 | 2.58% | | 301662 | 宏工科技 | 58.69 | 75.65 | -2.87 | -4.66% | 20602 | 12428.31 | 4.62% | | 301489 | 思泉新材 | 75.70 | 120.53 | -3.71 | -4.67% | 27275 | 21415.58 | 3.25% | | 002912 | 中新赛克 | 22.85 | -76.49 | -1.12 | -4.67% | 51849 | 12246.88 | 3.20% | | 920491 | 奥迪威 | 21.36 | 41.74 | -1.05 | -4.69% | 26393 | 5816.929 | 2.28% | | 301628 | 强达电路 | 78.85 | 40.28 | -3.90 | -4.71% | 16537 | 13358.86 | 5.69% | | 920627 | 力王股份 | 17.35 | 75.53 | -0.86 | -4.72% | 35288 | 6220.528 | 7.19% | | 688323 | 瑞华泰 | 18.34 | -39.38 | -0.91 | -4.73% | 58391.1 | 11074.08 | 2.91% | | 301314 | 科瑞思 | 53.16 | 175.68 | -2.64 | -4.73% | 27386 | 14812.03 | 9.15% | | 920178 | 锐翔智能 | 66.97 | 30.96 | -3.33 | -4.74% | 7013 | 4847.067 | 3.64% | | 920374 | 云里物里 | 17.15 | 56.71 | -0.86 | -4.78% | 41214 | 7426.833 | 8.70% | | 301282 | 金禄电子 | 32.28 | 31.72 | -1.62 | -4.78% | 90098 | 29790.11 | 5.10% | | 300606 | 金太阳 | 26.66 | 217.39 | -1.34 | -4.79% | 37331 | 10239.88 | 3.14% | | 920176 | 维琪科技 | 41.50 | 31.61 | -2.09 | -4.79% | 5876 | 2514.746 | 2.98% | | 301312 | 智立方 | 50.01 | 133.20 | -2.52 | -4.80% | 33311 | 17232.81 | 3.93% | | 300756 | 金马游乐 | 14.85 | 122.00 | -0.75 | -4.81% | 68641 | 10456.97 | 3.58% | | 301338 | 凯格精机 | 60.75 | 34.52 | -3.08 | -4.83% | 26431 | 16630.6 | 2.44% | | 300438 | 鹏辉能源 | 39.04 | 15.54 | -1.98 | -4.83% | 221416 | 88592.68 | 5.45% | | 688806 | 泰诺麦博 | 22.01 | -22.51 | -1.12 | -4.84% | 32310.65 | 7276.534 | 6.33% | | 002045 | 国光电器 | 10.40 | -19.80 | -0.53 | -4.85% | 431717 | 45532.9 | 7.68% | | 000006 | 深振业A | 5.88 | -53.85 | -0.30 | -4.85% | 232049 | 13695.38 | 1.72% | | 688279 | 峰岹科技 | 195.97 | 67.26 | -10.02 | -4.86% | 23367.74 | 47302.12 | 2.50% | | 300852 | 四会富仕 | 52.26 | 32.11 | -2.70 | -4.91% | 65386 | 35043.11 | 4.22% | | 300404 | 博济医药 | 11.28 | 75.18 | -0.59 | -4.97% | 188183 | 21556.93 | 6.59% | | 688114 | 华大智造 | 55.85 | -122.59 | -2.95 | -5.02% | 39096.12 | 22371.61 | 0.94% | | 603386 | 骏亚科技 | 14.30 | 94.37 | -0.76 | -5.05% | 74311 | 10925.91 | 2.28% | | 002141 | 贤丰控股 | 4.70 | 63.67 | -0.25 | -5.05% | 506842 | 24314.82 | 4.91% | | 001381 | 皇冠新材 | 40.21 | 65.05 | -2.15 | -5.08% | 96371 | 39365.24 | 21.85% | | 002579 | 中京电子 | 11.76 | -67.07 | -0.63 | -5.08% | 329834 | 39788.86 | 5.65% | | 000056 | *ST皇庭 | 1.68 | -3.05 | -0.09 | -5.08% | 305453 | 5302.66 | 3.38% | | 603608 | 天创股份 | 16.95 | 200.33 | -0.91 | -5.10% | 103089 | 18074.09 | 2.43% | | 603838 | 四通股份 | 13.17 | -48.38 | -0.71 | -5.12% | 24881 | 3377.95 | 0.78% | | 300400 | 劲拓股份 | 22.54 | 68.07 | -1.22 | -5.13% | 48304 | 11267.38 | 1.99% | | 300870 | 欧陆通 | 102.39 | 605.33 | -5.56 | -5.15% | 40757 | 43386.05 | 2.67% | | 603328 | 依顿电子 | 9.93 | 26.29 | -0.54 | -5.16% | 204932 | 20840.24 | 2.05% | | 300689 | 澄天伟业 | 40.48 | 1092.71 | -2.24 | -5.24% | 21086 | 8811.591 | 2.07% | | 688328 | 深科达 | 51.80 | 60.24 | -2.89 | -5.28% | 42217.77 | 22730.05 | 4.44% | | 688383 | 新益昌 | 78.31 | -119.96 | -4.42 | -5.34% | 16466.69 | 13454.62 | 1.62% | | 002837 | 英维克 | 38.78 | 100.96 | -2.20 | -5.37% | 301367 | 120246 | 2.65% | | 301018 | 申菱环境 | 64.04 | 114.85 | -3.67 | -5.42% | 76681 | 51006.78 | 2.71% | | 300731 | 科创新源 | 26.27 | -884.03 | -1.51 | -5.44% | 42108 | 11481.32 | 2.50% | | 301630 | 同宇新材 | 147.70 | 34.11 | -8.50 | -5.44% | 9603 | 14626.13 | 5.86% | | 002889 | 东方嘉盛 | 15.22 | 65.12 | -0.88 | -5.47% | 282762 | 42777.33 | 11.25% | | 301396 | 宏景科技 | 110.04 | 102.54 | -6.52 | -5.59% | 113882 | 127401.1 | 8.05% | | 002249 | 大洋电机 | 7.23 | 24.53 | -0.43 | -5.61% | 1087011 | 80682.48 | 5.83% | | 920298 | 腾信精密 | 87.55 | 32.75 | -5.24 | -5.65% | 25017 | 23264.03 | 15.73% | | 001326 | 联域股份 | 75.08 | 188.42 | -4.52 | -5.68% | 8578 | 6651.77 | 3.01% | | 002008 | 大族激光 | 52.27 | 21.50 | -3.15 | -5.68% | 414519 | 224015.2 | 4.33% | | 300739 | 明阳电路 | 21.64 | 56.99 | -1.32 | -5.75% | 146150 | 32464.91 | 4.81% | | 603002 | 宏昌电子 | 12.62 | 53.68 | -0.77 | -5.75% | 357605 | 46481.37 | 3.15% | | 300647 | 超频三 | 7.51 | -22.63 | -0.46 | -5.77% | 223750 | 17198.95 | 5.10% | | 300589 | 江龙船艇 | 12.08 | -34.65 | -0.74 | -5.77% | 189276 | 23343.41 | 8.51% | | 301041 | 金百泽 | 27.86 | 55.99 | -1.73 | -5.85% | 44632 | 12770.97 | 5.65% | | 002831 | 裕同科技 | 25.42 | 21.26 | -1.58 | -5.85% | 169487 | 43123.37 | 2.37% | | 301200 | 大族数控 | 139.46 | 36.34 | -8.68 | -5.86% | 24346 | 35301.64 | 0.57% | | 920083 | 金戈新材 | 27.75 | 36.38 | -1.73 | -5.87% | 17257 | 4955.289 | 4.54% | | 000636 | 风华高科 | 30.67 | 50.52 | -1.92 | -5.89% | 535681 | 169558.8 | 4.67% | | 300570 | 太辰光 | 114.81 | 78.14 | -7.19 | -5.89% | 156048 | 184885.4 | 8.18% | | 301366 | 一博科技 | 47.35 | 57.48 | -3.04 | -6.03% | 60312 | 29574.98 | 5.16% | | 002949 | 华阳国际 | 12.77 | 30.75 | -0.83 | -6.10% | 92009 | 12080.25 | 6.06% | | 300868 | 杰美特 | 45.71 | -131.60 | -3.13 | -6.41% | 33521 | 15960.13 | 4.15% | | 300976 | 达瑞电子 | 51.74 | 31.91 | -3.62 | -6.54% | 33169 | 17926.06 | 2.76% | | 301603 | 乔锋智能 | 90.98 | 20.92 | -6.42 | -6.59% | 27015 | 25452.73 | 7.16% | | 002975 | 博杰股份 | 78.74 | 42.06 | -5.56 | -6.60% | 101875 | 83265.54 | 7.37% | | 688627 | 精智达 | 235.13 | 296.75 | -16.89 | -6.70% | 46101.98 | 113078.3 | 4.90% | | 300951 | 博硕科技 | 50.94 | -132.25 | -3.66 | -6.70% | 46758 | 24920.2 | 3.09% | | 603936 | 博敏电子 | 13.03 | -279.75 | -0.94 | -6.73% | 591407 | 79616.43 | 9.38% | | 301658 | 首航新能 | 22.84 | -144.99 | -1.66 | -6.78% | 128555 | 30482.88 | 13.20% | | 002815 | 崇达技术 | 15.10 | 28.29 | -1.10 | -6.79% | 636816 | 99341.66 | 8.19% | | 300030 | 阳普医疗 | 6.98 | 230.73 | -0.51 | -6.81% | 319992 | 22656.45 | 11.75% | | 300620 | 光库科技 | 196.87 | 139.34 | -14.47 | -6.85% | 89103 | 180397.7 | 3.60% | | 600162 | 香江控股 | 3.24 | -117.81 | -0.24 | -6.90% | 1033095 | 34905.8 | 3.16% | | 688662 | 富信科技 | 65.38 | 134.44 | -4.92 | -7.00% | 62723.11 | 42578.58 | 5.47% | | 601138 | 工业富联 | 40.25 | 15.02 | -3.10 | -7.15% | 1585202 | 654898.9 | 0.80% | | 002851 | 麦格米特 | 72.95 | 108.03 | -5.64 | -7.18% | 202287 | 153148.7 | 4.11% | | 688020 | 方邦股份 | 71.19 | -55.65 | -5.51 | -7.18% | 22087.71 | 16529.41 | 2.68% | | 688668 | 鼎通科技 | 101.14 | 48.63 | -7.86 | -7.21% | 61740.05 | 65648.27 | 4.43% | | 688625 | 呈和科技 | 34.24 | 45.86 | -2.67 | -7.23% | 38226.88 | 13624.43 | 1.47% | | 688209 | 英集芯 | 24.69 | 40.35 | -1.94 | -7.29% | 87999.05 | 22689.83 | 2.03% | | 002436 | 兴森科技 | 27.34 | 105.08 | -2.16 | -7.32% | 971095.1 | 274155.8 | 6.40% | | 301666 | 大普微 | 299.40 | 52.17 | -23.71 | -7.34% | 50199 | 157057.3 | 14.38% | | 301362 | 民爆光电 | 66.55 | 77.48 | -5.33 | -7.42% | 26212 | 18198.61 | 6.40% | | 003018 | 金富科技 | 30.57 | 50.72 | -2.45 | -7.42% | 60022 | 19049.73 | 2.11% | | 301319 | 唯特偶 | 55.46 | 106.39 | -4.54 | -7.57% | 58166 | 33787.35 | 4.23% | | 002938 | 鹏鼎控股 | 48.47 | 29.73 | -4.00 | -7.62% | 280245 | 140428.5 | 1.21% | | 300720 | 海川智能 | 46.40 | 926.38 | -3.83 | -7.62% | 49524 | 23936.22 | 2.69% | | 001389 | 广合科技 | 91.80 | 24.38 | -7.59 | -7.64% | 103782 | 99068.71 | 6.81% | | 300811 | 铂科新材 | 60.42 | 45.64 | -5.05 | -7.71% | 95089 | 59726.26 | 2.84% | | 000823 | 超声电子 | 17.54 | 26.34 | -1.50 | -7.88% | 858934 | 155811.5 | 14.44% | | 301373 | 凌玮科技 | 73.94 | 59.45 | -6.33 | -7.89% | 46593 | 35870.06 | 6.69% | | 688025 | 杰普特 | 305.16 | 57.67 | -26.15 | -7.89% | 42550.95 | 133198.3 | 4.48% | | 300939 | 秋田微 | 60.81 | 127.64 | -5.26 | -7.96% | 35948 | 22784.83 | 3.00% | | 002980 | 华盛昌 | 67.60 | 49.06 | -5.90 | -8.03% | 102963 | 72959.14 | 10.17% | | 000573 | 粤宏远A | 4.00 | 92.17 | -0.35 | -8.05% | 789150 | 33247.34 | 12.48% | | 688026 | 洁特生物 | 23.30 | 130.57 | -2.09 | -8.23% | 68517.26 | 16874.69 | 4.88% | | 300917 | 特发服务 | 25.56 | 33.82 | -2.30 | -8.26% | 94994 | 24881.03 | 5.62% | | 002138 | 顺络电子 | 36.43 | 27.97 | -3.28 | -8.26% | 251584 | 95040.27 | 3.28% | | 000020 | 深华发A | 11.12 | 123.59 | -1.01 | -8.33% | 112841 | 12871.07 | 6.23% | | 002816 | *ST和科 | 13.02 | -205.30 | -1.20 | -8.44% | 21860 | 2944.51 | 2.19% | | 301189 | 奥尼电子 | 45.52 | 996.00 | -4.30 | -8.63% | 47632 | 22678.57 | 3.01% | | 688655 | 迅捷兴 | 40.21 | 75.27 | -3.85 | -8.74% | 89907.18 | 38048.81 | 6.74% | | 002789 | *ST建艺 | 8.10 | -2.11 | -0.79 | -8.89% | 52047 | 4367.65 | 3.33% | | 300408 | 三环集团 | 71.23 | 31.43 | -6.98 | -8.92% | 471240 | 349115.1 | 2.52% | | 301021 | 英诺激光 | 53.49 | 101.09 | -5.32 | -9.05% | 106327 | 59811.42 | 6.96% | | 002209 | 达意隆 | 12.25 | 14.43 | -1.22 | -9.06% | 228408 | 28373.18 | 14.47% | | 300814 | 中富电路 | 92.11 | 147.62 | -9.19 | -9.07% | 43267 | 41716.44 | 2.26% | | 600183 | 生益科技 | 68.84 | 21.95 | -6.87 | -9.07% | 993016.9 | 708522.1 | 4.12% | | 920045 | 蘅东光 | 377.99 | 49.10 | -37.81 | -9.09% | 22857 | 90236.16 | 8.11% | | 301377 | 鼎泰高科 | 194.85 | 63.53 | -19.75 | -9.20% | 45691 | 93538.18 | 4.60% | | 002916 | 深南电路 | 210.00 | 28.16 | -21.34 | -9.22% | 123125 | 270640.9 | 1.85% | | 688112 | 鼎阳科技 | 56.82 | 49.13 | -5.78 | -9.23% | 35971.93 | 21450.33 | 2.25% | | 688628 | 优利德 | 62.05 | 30.83 | -6.35 | -9.28% | 49130.31 | 31592.97 | 4.37% | | 300476 | 胜宏科技 | 124.68 | 27.53 | -13.12 | -9.52% | 433409 | 563045 | 5.01% | | 301086 | 鸿富瀚 | 111.48 | 73.11 | -12.27 | -9.92% | 37522 | 43870.19 | 5.38% | | 603228 | 景旺电子 | 60.22 | 34.10 | -6.65 | -9.94% | 515808 | 323022.1 | 5.25% | | 002811 | 郑中设计 | 18.54 | 32.04 | -2.06 | -10.00% | 151706 | 28873.17 | 5.36% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 298438 | 25865.51 | 5.67% | | 688115 | 思林杰 | 47.51 | 213.04 | -6.48 | -12.00% | 30256.59 | 15257.2 | 3.24% | | 301716 | 鸿富诚 | 338.40 | 61.92 | -48.61 | -12.56% | 25161 | 88836.62 | 20.20% | | 300350 | 华鹏飞 | 4.21 | -50.55 | -0.61 | -12.66% | 462233 | 20640.09 | 10.01% | | 300903 | 科翔股份 | 62.28 | 230.61 | -9.07 | -12.71% | 310276 | 202692.5 | 8.83% | | 688669 | 聚石化学 | 34.29 | -13.27 | -5.06 | -12.86% | 70185.54 | 25945.72 | 5.78% |
|