|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华文轩(601811)新闻和出版业上涨家数:20下跌家数:7平均涨幅:+0.79%平均换手:3.34%总成交额:65.88亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 47.93 | -76.00 | +4.05 | +9.23% | 251626 | 114597.7 | 31.37% | | 300364 | 中文在线 | 28.51 | -73.50 | +1.38 | +5.09% | 905776.9 | 252625.9 | 13.70% | | 000719 | 中原传媒 | 14.23 | 10.73 | +0.43 | +3.12% | 57908 | 8172.752 | 0.87% | | 301025 | 读客文化 | 10.74 | 203.48 | +0.31 | +2.97% | 125583 | 13329.37 | 4.53% | | 000607 | 华媒控股 | 4.23 | -13.06 | +0.10 | +2.42% | 280310 | 11712.91 | 3.17% | | 301231 | 荣信文化 | 32.47 | -96.78 | +0.71 | +2.24% | 52938 | 17095.76 | 8.09% | | 601098 | 中南传媒 | 11.41 | 13.44 | +0.24 | +2.15% | 96505 | 10983.33 | 0.54% | | 601921 | 浙版传媒 | 7.93 | 13.84 | +0.16 | +2.06% | 85764 | 6767.233 | 0.39% | | 601900 | 南方传媒 | 14.69 | 10.20 | +0.24 | +1.66% | 93267 | 13630.29 | 1.06% | | 300788 | 中信出版 | 36.29 | 94.50 | +0.57 | +1.60% | 86312 | 31549.89 | 4.54% | | 601999 | 出版传媒 | 7.38 | 45.10 | +0.10 | +1.37% | 110563 | 8123.729 | 2.01% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.07 | +1.22% | 132243 | 7643.086 | 0.69% | | 600373 | 中文传媒 | 7.71 | 1056.02 | +0.09 | +1.18% | 92410 | 7115.682 | 0.69% | | 300654 | 世纪天鸿 | 10.83 | 465.07 | +0.12 | +1.12% | 69693 | 7505.46 | 1.98% | | 601801 | 皖新传媒 | 5.67 | 23.60 | +0.05 | +0.89% | 72505 | 4079.76 | 0.37% | | 601928 | 凤凰传媒 | 9.25 | 17.29 | +0.08 | +0.87% | 71266 | 6577.014 | 0.28% | | 600551 | 时代出版 | 7.79 | 13.75 | +0.04 | +0.52% | 39389 | 3057.431 | 0.58% | | 600757 | 长江传媒 | 8.80 | 11.18 | +0.02 | +0.23% | 81278 | 7152.09 | 0.67% | | 601019 | 山东出版 | 7.60 | 14.77 | +0.01 | +0.13% | 65728 | 4988.45 | 0.31% | | 603096 | 新经典 | 17.30 | 34.18 | +0.02 | +0.12% | 47888 | 8257.303 | 3.10% | | 000793 | ST华闻 | 1.84 | 252.11 | 0.00 | 0.00% | 31409 | 573.67 | 0.12% | | 603999 | 读者传媒 | 6.82 | 57.64 | -0.01 | -0.15% | 86909 | 5942.79 | 1.51% | | 600229 | 城市传媒 | 6.18 | -8.21 | -0.04 | -0.64% | 166976 | 10322.39 | 2.53% | | 601858 | 中国科传 | 19.70 | 34.44 | -0.18 | -0.91% | 74952 | 14924.49 | 0.95% | | 603230 | 内蒙新华 | 10.83 | 106.16 | -0.12 | -1.10% | 63096 | 6821.51 | 1.78% | | 605577 | 龙版传媒 | 16.14 | 36.74 | -0.29 | -1.77% | 197565 | 31932.78 | 4.45% | | 601811 | 新华文轩 | 16.85 | 14.19 | -0.63 | -3.60% | 146255 | 24963.74 | 1.85% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 139827 | 18331.32 | 1.34% |
|