|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华文轩(601811)四川省上涨家数:24下跌家数:156平均涨幅:-1.99%平均换手:2.61%总成交额:584.81亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688636 | 智明达 | 20.85 | 25.48 | +1.50 | +7.75% | 209440.9 | 43918.77 | 12.04% | | 688629 | 华丰科技 | 84.63 | 119.41 | +5.61 | +7.10% | 310121 | 266684.2 | 6.73% | | 603477 | 巨星农牧 | 15.92 | -6.78 | +0.78 | +5.15% | 249477 | 39587.29 | 4.78% | | 688696 | 极米科技 | 100.95 | 37.80 | +3.73 | +3.84% | 17375.15 | 17541.03 | 2.48% | | 000568 | 泸州老窖 | 79.60 | 20.41 | +2.86 | +3.73% | 188553 | 147900.4 | 1.28% | | 002946 | 新乳业 | 17.17 | 18.16 | +0.38 | +2.26% | 106856 | 18344.56 | 1.26% | | 000876 | 新希望 | 7.10 | -6.89 | +0.15 | +2.16% | 369054 | 26165.64 | 0.82% | | 000598 | 兴蓉环境 | 7.37 | 10.75 | +0.13 | +1.80% | 226167 | 16621.62 | 0.76% | | 600674 | 川投能源 | 17.83 | 17.60 | +0.31 | +1.77% | 280858 | 50039.2 | 0.58% | | 601107 | 四川成渝 | 7.23 | 14.36 | +0.12 | +1.69% | 143691 | 10340.74 | 0.66% | | 601838 | 成都银行 | 20.64 | 6.38 | +0.31 | +1.52% | 250725 | 51583.56 | 0.59% | | 300467 | 迅游科技 | 31.61 | 390.46 | +0.36 | +1.15% | 42515 | 13420.08 | 2.33% | | 300504 | 天邑股份 | 17.78 | 97.37 | +0.19 | +1.08% | 172026 | 31043.89 | 7.81% | | 000858 | 五粮液 | 73.38 | 23.37 | +0.75 | +1.03% | 245004 | 178799.8 | 0.63% | | 301592 | 六九一二 | 119.10 | 187.28 | +1.11 | +0.94% | 9948 | 11900.66 | 4.26% | | 000801 | 四川九洲 | 10.34 | 75.63 | +0.08 | +0.78% | 123302 | 12830.1 | 1.21% | | 003023 | 彩虹集团 | 22.30 | 85.98 | +0.16 | +0.72% | 54614 | 11993.01 | 5.20% | | 603317 | 天味食品 | 13.71 | 19.07 | +0.08 | +0.59% | 74830 | 10306.69 | 0.70% | | 301717 | 超纯应材 | 309.65 | 127.38 | +1.65 | +0.54% | 36046 | 115576.7 | 20.68% | | 300865 | 大宏立 | 24.71 | 66.27 | +0.13 | +0.53% | 20514 | 5100.261 | 3.30% | | 600779 | 水井坊 | 27.52 | 45.61 | +0.14 | +0.51% | 53371 | 14706.13 | 1.10% | | 300432 | 富临精工 | 14.63 | 33.47 | +0.07 | +0.48% | 404837 | 59819.5 | 2.39% | | 600839 | 四川长虹 | 5.04 | 581.01 | +0.01 | +0.20% | 422137 | 21384.59 | 0.91% | | 002480 | 新筑股份 | 5.30 | -13.95 | +0.01 | +0.19% | 63263 | 3360.046 | 0.82% | | 600880 | 博瑞传播 | 4.22 | -45.72 | 0.00 | 0.00% | 295459 | 12530.23 | 2.70% | | 300366 | ST创意 | 4.52 | -4.49 | 0.00 | 0.00% | 53353 | 2436.462 | 1.06% | | 603261 | 立航科技 | 45.54 | -16.92 | -0.04 | -0.09% | 18597 | 8514.431 | 2.40% | | 300092 | 科新机电 | 11.09 | 59.90 | -0.01 | -0.09% | 35453 | 3929.429 | 1.69% | | 600702 | 舍得酒业 | 32.17 | -196.63 | -0.03 | -0.09% | 69092 | 22382.95 | 2.08% | | 600039 | 四川路桥 | 8.77 | 10.40 | -0.01 | -0.11% | 191891 | 16898.16 | 0.22% | | 300022 | 吉峰科技 | 7.74 | -123.14 | -0.02 | -0.26% | 46098 | 3582.206 | 0.93% | | 300820 | 英杰电气 | 50.40 | 62.64 | -0.16 | -0.32% | 102709 | 53707.93 | 9.19% | | 600793 | 宜宾纸业 | 14.89 | -48.71 | -0.06 | -0.40% | 81236 | 12231.23 | 4.59% | | 300733 | 西菱动力 | 14.16 | 56.45 | -0.06 | -0.42% | 41806 | 6021.474 | 1.43% | | 002539 | 云图控股 | 11.36 | 13.35 | -0.05 | -0.44% | 94190 | 10774.48 | 1.06% | | 600505 | 西昌电力 | 9.29 | 262.30 | -0.05 | -0.54% | 32152 | 3007.26 | 0.88% | | 002386 | 天原股份 | 4.95 | 19.74 | -0.03 | -0.60% | 72202 | 3598.171 | 0.55% | | 002258 | 利尔化学 | 14.48 | 26.12 | -0.09 | -0.62% | 95443 | 13905.52 | 1.19% | | 002497 | 雅化集团 | 12.47 | 8.04 | -0.08 | -0.64% | 368922 | 46892.84 | 3.48% | | 300987 | 川网传媒 | 14.97 | 174.25 | -0.10 | -0.66% | 66720 | 10092.75 | 3.85% | | 002749 | 国光股份 | 7.88 | 18.37 | -0.06 | -0.76% | 16686 | 1321.1 | 0.31% | | 600678 | ST金顶 | 6.11 | -187.72 | -0.05 | -0.81% | 205646 | 12682.02 | 5.89% | | 600979 | 广安爱众 | 3.49 | -9.49 | -0.03 | -0.85% | 101746 | 3576.891 | 0.82% | | 301515 | 港通医疗 | 18.24 | -466.79 | -0.16 | -0.87% | 13098 | 2417.499 | 1.94% | | 000509 | 华塑控股 | 3.21 | -122.59 | -0.03 | -0.93% | 118799 | 3854.782 | 1.11% | | 002926 | 华西证券 | 7.41 | 12.07 | -0.07 | -0.94% | 97054 | 7238.058 | 0.37% | | 002268 | 电科网安 | 13.23 | 192.02 | -0.13 | -0.97% | 71696 | 9589.135 | 0.85% | | 920027 | 交大铁发 | 10.44 | 23.53 | -0.11 | -1.04% | 4515 | 472.9975 | 0.63% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 161390 | 3061.032 | 1.03% | | 688506 | 百利天恒 | 250.05 | -81.68 | -2.67 | -1.06% | 10461.47 | 26177.7 | 0.25% | | 002777 | 久远银海 | 11.95 | 70.81 | -0.13 | -1.08% | 62304 | 7509.63 | 1.54% | | 600101 | 明星电力 | 7.33 | 23.23 | -0.08 | -1.08% | 43468 | 3201.615 | 0.79% | | 600109 | 国金证券 | 8.13 | 11.59 | -0.09 | -1.09% | 213960 | 17490.26 | 0.58% | | 603809 | 豪能股份 | 8.93 | 34.16 | -0.10 | -1.11% | 262208 | 23752.64 | 2.85% | | 000628 | 高新发展 | 42.32 | 99.40 | -0.50 | -1.17% | 126790 | 54692.57 | 6.60% | | 002977 | *ST天箭 | 17.06 | -10.47 | -0.21 | -1.22% | 5234 | 899.8146 | 0.78% | | 920306 | 天元重工 | 6.88 | 17.08 | -0.09 | -1.29% | 42394 | 2969.577 | 6.25% | | 002935 | 天奥电子 | 14.46 | 100.66 | -0.19 | -1.30% | 47775 | 7031.336 | 1.15% | | 603027 | 千禾味业 | 6.82 | 27.17 | -0.09 | -1.30% | 148644 | 10188.69 | 1.12% | | 600603 | 广汇物流 | 4.39 | 33.62 | -0.06 | -1.35% | 57058 | 2524.858 | 0.49% | | 300425 | 中建环能 | 3.65 | 418.27 | -0.05 | -1.35% | 47494 | 1744.094 | 0.70% | | 688297 | 中无人机 | 38.17 | 219.47 | -0.53 | -1.37% | 71342.12 | 27762.25 | 1.06% | | 920566 | 梓橦宫 | 8.45 | 14.75 | -0.12 | -1.40% | 4724 | 401.0625 | 0.42% | | 600137 | 浪莎股份 | 17.25 | 45.15 | -0.25 | -1.43% | 21746 | 3763.637 | 2.24% | | 603053 | 成都燃气 | 8.20 | 23.91 | -0.12 | -1.44% | 22003 | 1816.886 | 0.25% | | 000558 | 天府文旅 | 3.38 | -139.54 | -0.05 | -1.46% | 200672 | 6802.717 | 1.56% | | 603077 | 和邦生物 | 1.99 | -100.07 | -0.03 | -1.49% | 759007.1 | 15238.54 | 0.86% | | 688511 | 天微电子 | 17.85 | -381.75 | -0.27 | -1.49% | 27667.43 | 5041.44 | 2.07% | | 300101 | 振芯科技 | 12.32 | -100.07 | -0.19 | -1.52% | 97354 | 12288.42 | 1.72% | | 002240 | 盛新锂能 | 19.26 | 16.08 | -0.30 | -1.53% | 463671 | 92115.88 | 5.08% | | 300789 | 唐源电气 | 14.71 | -33.67 | -0.23 | -1.54% | 13806 | 2067.769 | 0.99% | | 688708 | 佳驰科技 | 34.98 | 49.53 | -0.55 | -1.55% | 15748.94 | 5681.316 | 1.10% | | 300678 | 中科信息 | 20.88 | 319.10 | -0.33 | -1.56% | 44462 | 9418.544 | 1.52% | | 603333 | 福华尚纬 | 8.21 | 973.29 | -0.13 | -1.56% | 52159 | 4337.818 | 0.84% | | 002246 | 北化股份 | 19.53 | 28.05 | -0.31 | -1.56% | 138757 | 27443.22 | 2.53% | | 000155 | 川能动力 | 8.67 | 21.91 | -0.14 | -1.59% | 184845 | 16257.02 | 1.00% | | 002466 | 天齐锂业 | 34.60 | 10.07 | -0.56 | -1.59% | 349540 | 123558.9 | 2.37% | | 920199 | 倍益康 | 23.88 | -745.35 | -0.39 | -1.61% | 8950 | 2137.646 | 2.36% | | 920260 | 中寰股份 | 7.23 | 21.30 | -0.12 | -1.63% | 6142 | 443.4506 | 0.62% | | 301256 | 华融化学 | 8.26 | 64.90 | -0.14 | -1.67% | 61554 | 5227.418 | 1.28% | | 000790 | 华神科技 | 3.54 | -9.16 | -0.06 | -1.67% | 138523 | 4916.461 | 2.22% | | 002253 | 川大智胜 | 7.65 | -7.90 | -0.13 | -1.67% | 29638 | 2299.003 | 1.41% | | 601399 | 国机重装 | 2.94 | 40.87 | -0.05 | -1.67% | 651720 | 19311.71 | 0.90% | | 301117 | ST佳缘 | 12.63 | -19.41 | -0.22 | -1.71% | 22877 | 2934.732 | 1.98% | | 301239 | 普瑞眼科 | 34.25 | 69.45 | -0.60 | -1.72% | 17738 | 6118.721 | 1.25% | | 300019 | 硅宝科技 | 12.55 | 26.44 | -0.22 | -1.72% | 34797 | 4411.019 | 0.94% | | 301213 | 观想科技 | 37.41 | 997.60 | -0.66 | -1.73% | 11708 | 4454.74 | 2.26% | | 600392 | 盛和资源 | 15.86 | 23.62 | -0.28 | -1.73% | 356050 | 57093.85 | 2.03% | | 301233 | 盛帮股份 | 29.59 | 28.70 | -0.53 | -1.76% | 6454 | 1928.096 | 1.66% | | 002422 | 科伦药业 | 42.67 | 34.49 | -0.77 | -1.77% | 112360 | 48418.6 | 0.87% | | 001337 | 四川黄金 | 37.64 | 24.32 | -0.68 | -1.77% | 92790 | 35545.39 | 2.21% | | 920230 | 欧康医药 | 9.79 | 65.55 | -0.18 | -1.81% | 5162 | 508.6344 | 1.09% | | 000912 | 泸天化 | 3.22 | -43.78 | -0.06 | -1.83% | 128262 | 4155.9 | 0.82% | | 920029 | 开发科技 | 29.51 | 14.79 | -0.55 | -1.83% | 4136 | 1230.091 | 0.21% | | 600131 | 国网信通 | 13.37 | 27.51 | -0.25 | -1.84% | 93208 | 12529.99 | 0.78% | | 301172 | 君逸数码 | 14.73 | 114.94 | -0.28 | -1.87% | 30144 | 4498.122 | 1.81% | | 002312 | 川发龙蟒 | 6.82 | -64.65 | -0.13 | -1.87% | 92229 | 6352.06 | 0.49% | | 000629 | 钒钛股份 | 2.61 | 75.04 | -0.05 | -1.88% | 552519 | 14510.63 | 0.59% | | 002366 | 融发核电 | 5.15 | -137.99 | -0.10 | -1.90% | 172491 | 8968.993 | 0.93% | | 002798 | 帝欧水华 | 5.64 | -6.35 | -0.11 | -1.91% | 130354 | 7506.844 | 2.52% | | 300249 | 依米康 | 10.95 | 117.00 | -0.22 | -1.97% | 71383 | 7933.055 | 1.91% | | 300470 | 中密控股 | 27.09 | 16.61 | -0.55 | -1.99% | 17226 | 4708.842 | 0.87% | | 300471 | 厚普股份 | 9.25 | 41.08 | -0.19 | -2.01% | 35520 | 3319.233 | 0.95% | | 000731 | 四川美丰 | 6.28 | -13.86 | -0.13 | -2.03% | 65781 | 4178.406 | 1.20% | | 000757 | 浩物股份 | 3.80 | 57.73 | -0.08 | -2.06% | 73443 | 2815.333 | 1.38% | | 688117 | 圣诺生物 | 14.21 | 11.10 | -0.30 | -2.07% | 49947.53 | 7204.654 | 3.17% | | 000586 | 汇源通信 | 10.30 | -57.01 | -0.22 | -2.09% | 52442 | 5485.165 | 2.74% | | 600875 | 东方电气 | 21.49 | 15.80 | -0.47 | -2.14% | 254916 | 55518.78 | 1.13% | | 000888 | 峨眉山A | 10.04 | 26.59 | -0.22 | -2.14% | 258799 | 26260.06 | 4.91% | | 002951 | 金时科技 | 13.66 | -22.66 | -0.30 | -2.15% | 20179 | 2792.274 | 0.50% | | 920425 | 乐创技术 | 13.53 | 22.87 | -0.30 | -2.17% | 11052 | 1507.384 | 1.33% | | 002023 | 海特高新 | 8.52 | -11.32 | -0.19 | -2.18% | 86616 | 7468.281 | 1.18% | | 300535 | 达威股份 | 13.34 | -164.49 | -0.31 | -2.27% | 17715 | 2397.805 | 2.15% | | 920675 | 秉扬科技 | 6.86 | 44.15 | -0.16 | -2.28% | 6755 | 467.9591 | 0.85% | | 688709 | 成都华微 | 20.33 | -127.71 | -0.48 | -2.31% | 35137.73 | 7335.281 | 1.58% | | 300440 | 运达科技 | 18.50 | 126.09 | -0.46 | -2.43% | 193759 | 37434.39 | 4.40% | | 300463 | 迈克生物 | 8.68 | -159.64 | -0.22 | -2.47% | 61190 | 5352.338 | 1.24% | | 002818 | 富森美 | 11.00 | 16.83 | -0.28 | -2.48% | 26311 | 2928.84 | 0.88% | | 688776 | 国光电气 | 43.30 | -30.93 | -1.12 | -2.52% | 13949.74 | 6185.376 | 1.29% | | 688737 | 中自科技 | 13.47 | -9.55 | -0.35 | -2.53% | 15698.66 | 2159.873 | 1.31% | | 688283 | 坤恒顺维 | 23.08 | 84.20 | -0.60 | -2.53% | 11806.26 | 2786.021 | 0.97% | | 300127 | 银河磁体 | 21.50 | 34.04 | -0.56 | -2.54% | 23592 | 5149.924 | 1.01% | | 000803 | 山高环能 | 6.14 | 51.28 | -0.16 | -2.54% | 52931 | 3289.416 | 1.14% | | 688311 | 盟升电子 | 22.82 | -83.92 | -0.61 | -2.60% | 41869.73 | 9790.44 | 2.39% | | 002978 | 安宁股份 | 23.39 | 19.67 | -0.63 | -2.62% | 25340 | 5998.847 | 0.69% | | 301050 | 雷电微力 | 24.35 | -54.12 | -0.66 | -2.64% | 39213 | 9799.769 | 1.59% | | 300414 | 中光防雷 | 9.22 | 147.70 | -0.25 | -2.64% | 60410 | 5617.804 | 1.91% | | 603327 | 福蓉科技 | 7.72 | 54.17 | -0.21 | -2.65% | 87199 | 6799.103 | 0.83% | | 300540 | 蜀道装备 | 19.65 | 59.53 | -0.54 | -2.67% | 52597 | 10516.82 | 2.54% | | 002773 | 康弘药业 | 22.43 | 22.61 | -0.62 | -2.69% | 92352 | 20886.05 | 1.34% | | 000810 | 创维数字 | 10.88 | 37.00 | -0.31 | -2.77% | 428547 | 47307.44 | 3.83% | | 688528 | 秦川物联 | 8.65 | -12.58 | -0.25 | -2.81% | 18148.23 | 1593.359 | 1.08% | | 920239 | 长虹能源 | 19.05 | 16.99 | -0.57 | -2.91% | 7745 | 1494.502 | 0.43% | | 688070 | 纵横股份 | 29.60 | 215.98 | -0.91 | -2.98% | 17290.33 | 5258 | 1.96% | | 002651 | 利君股份 | 7.48 | -384.99 | -0.23 | -2.98% | 112724 | 8581.779 | 1.99% | | 002272 | 川润股份 | 11.63 | -67.34 | -0.36 | -3.00% | 365299 | 44228.89 | 8.72% | | 688302 | 海创药业 | 31.90 | -22.78 | -1.00 | -3.04% | 17991.18 | 5820.948 | 1.82% | | 300841 | 康华生物 | 47.49 | 23.91 | -1.49 | -3.04% | 20199 | 9756.201 | 1.66% | | 600438 | 通威股份 | 11.35 | -4.63 | -0.36 | -3.07% | 376732 | 43440.65 | 0.84% | | 300492 | 华图山鼎 | 18.40 | -40.69 | -0.59 | -3.11% | 27974 | 5272.136 | 1.02% | | 002630 | *ST华西 | 1.85 | -5.44 | -0.06 | -3.14% | 159672 | 3004.519 | 1.48% | | 920781 | 瑞奇智造 | 4.93 | -13.78 | -0.16 | -3.14% | 9200 | 457.6463 | 0.76% | | 600828 | 茂业商业 | 4.44 | -14.51 | -0.16 | -3.48% | 314672 | 14156.4 | 1.82% | | 600644 | 乐山电力 | 7.77 | -366.63 | -0.28 | -3.48% | 207878 | 16308.37 | 3.59% | | 300696 | 爱乐达 | 16.08 | -138.10 | -0.58 | -3.48% | 43705 | 7191.138 | 1.60% | | 600331 | 宏达股份 | 10.18 | -1955.75 | -0.37 | -3.51% | 234406 | 24272.21 | 1.15% | | 688319 | 欧林生物 | 26.68 | -337.79 | -0.98 | -3.54% | 34623.45 | 9426.073 | 0.85% | | 920008 | 成电光信 | 17.15 | -1049.53 | -0.63 | -3.54% | 5256 | 917.29 | 1.54% | | 301336 | 趣睡科技 | 39.84 | 92.77 | -1.54 | -3.72% | 15357 | 6206.628 | 3.82% | | 300559 | 佳发教育 | 10.22 | 271.52 | -0.40 | -3.77% | 56511 | 5894.621 | 1.82% | | 300937 | 药易购 | 20.53 | -83.37 | -0.81 | -3.80% | 19715 | 4121.378 | 3.04% | | 920943 | 优机股份 | 12.30 | 40.93 | -0.50 | -3.91% | 6937 | 870.3219 | 1.34% | | 301596 | 瑞迪智驱 | 50.49 | 50.98 | -2.07 | -3.94% | 76368 | 39484.39 | 17.42% | | 000688 | 国城矿业 | 18.74 | 14.32 | -0.79 | -4.05% | 163865 | 31556.56 | 1.38% | | 603759 | 海天股份 | 7.81 | 26.90 | -0.33 | -4.05% | 90334 | 7207.672 | 1.96% | | 300547 | 川环科技 | 20.53 | 23.89 | -0.88 | -4.11% | 37358 | 7825.446 | 1.82% | | 601811 | 新华文轩 | 16.76 | 14.12 | -0.72 | -4.12% | 228298 | 38674.85 | 2.88% | | 688513 | 苑东生物 | 40.89 | 26.45 | -1.81 | -4.24% | 22065.06 | 9178.484 | 1.25% | | 688553 | 汇宇制药 | 10.72 | 51.95 | -0.48 | -4.29% | 96933.23 | 10588.54 | 1.91% | | 600378 | 昊华科技 | 31.85 | 26.02 | -1.51 | -4.53% | 201090 | 65394.19 | 1.87% | | 002357 | 富临运业 | 10.72 | 10.09 | -0.51 | -4.54% | 71200 | 7812.499 | 2.27% | | 002628 | 成都路桥 | 4.52 | -38.42 | -0.22 | -4.64% | 416261 | 19427.72 | 5.51% | | 603679 | 华体科技 | 18.62 | -26.52 | -0.91 | -4.66% | 125098 | 23898.86 | 7.04% | | 600391 | 航发科技 | 40.60 | 223.42 | -2.01 | -4.72% | 240218 | 101822.5 | 7.28% | | 300780 | 德恩精工 | 17.92 | -62.38 | -0.92 | -4.88% | 81261 | 15073.84 | 7.54% | | 002190 | 成飞集成 | 21.85 | -94.92 | -1.17 | -5.08% | 95318 | 21183.94 | 2.66% | | 000935 | 四川双马 | 16.41 | -52.74 | -0.90 | -5.20% | 54443 | 9145.471 | 0.71% | | 002697 | 红旗连锁 | 5.07 | 14.67 | -0.28 | -5.23% | 941728 | 48379.62 | 8.20% | | 301286 | 侨源股份 | 45.30 | 71.33 | -2.60 | -5.43% | 19858 | 9160.932 | 1.23% | | 002259 | 升达林业 | 3.81 | 12.08 | -0.22 | -5.46% | 204735 | 8029.375 | 2.72% | | 300434 | 金石亚药 | 11.84 | 26.96 | -0.71 | -5.66% | 242804 | 29387.57 | 7.07% | | 000593 | 德龙汇能 | 18.50 | 414.31 | -1.11 | -5.66% | 152473 | 29151.13 | 4.25% | | 001288 | 运机集团 | 25.76 | 48.31 | -1.65 | -6.02% | 56010 | 14770.52 | 3.69% | | 600353 | 旭光电子 | 18.55 | 90.72 | -1.23 | -6.22% | 339379 | 65320.23 | 4.09% | | 301682 | 宏明电子 | 91.97 | 48.60 | -6.75 | -6.84% | 34594 | 32842.64 | 11.38% | | 688222 | 成都先导 | 37.99 | 97.67 | -2.86 | -7.00% | 300919.3 | 115858.4 | 7.50% | | 601208 | 东材科技 | 31.92 | 72.32 | -2.47 | -7.18% | 576533 | 190054.1 | 5.71% | | 688053 | 思科瑞 | 32.05 | -276.36 | -3.05 | -8.69% | 16799.77 | 5658.708 | 1.68% | | 000510 | 新金路 | 8.88 | -20.79 | -0.85 | -8.74% | 441935 | 40658.51 | 7.28% | | 300502 | 新易盛 | 187.58 | 17.95 | -18.00 | -8.76% | 1007632 | 1965065 | 8.03% | | 600558 | 大西洋 | 5.38 | 26.19 | -0.58 | -9.73% | 1325217 | 72860.27 | 14.76% | | 000710 | 贝瑞基因 | 9.82 | -14.07 | -1.09 | -9.99% | 509674 | 51566.64 | 15.19% |
|