|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:1下跌家数:31平均涨幅:-2.21%平均换手:2.02%总成交额:41.84亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | ST海龙 | 1.82 | 77.18 | +0.02 | +1.11% | 320346 | 5754.87 | 3.71% | | 002998 | 优彩资源 | 6.87 | 22.56 | -0.02 | -0.29% | 41011 | 2839.2 | 1.52% | | 600346 | 恒力石化 | 15.99 | 9.14 | -0.06 | -0.37% | 59632 | 9598.29 | 0.08% | | 002206 | 海利得 | 4.92 | 11.06 | -0.02 | -0.40% | 27804 | 1373.11 | 0.26% | | 002493 | 荣盛石化 | 11.27 | 14.12 | -0.10 | -0.88% | 139814 | 15951.13 | 0.15% | | 603406 | 天富龙 | 24.60 | 20.43 | -0.23 | -0.93% | 4897 | 1215.12 | 0.83% | | 600810 | 神马股份 | 5.01 | -47.54 | -0.06 | -1.18% | 30806 | 1557.5 | 0.29% | | 300876 | 蒙泰高新 | 12.54 | -40.95 | -0.18 | -1.42% | 13616 | 1734.47 | 1.20% | | 600527 | 江南高纤 | 2.04 | 115.94 | -0.03 | -1.45% | 181942 | 3753.3 | 1.05% | | 600889 | *ST京化 | 12.78 | -520.83 | -0.19 | -1.46% | 15170 | 1956.04 | 0.41% | | 301057 | 汇隆新材 | 18.63 | 83.89 | -0.28 | -1.48% | 18984 | 3585.77 | 2.30% | | 920077 | 吉林碳谷 | 11.94 | 42.90 | -0.18 | -1.49% | 15590 | 1881.199 | 0.52% | | 300699 | 光威复材 | 20.69 | 44.34 | -0.32 | -1.52% | 56416 | 11830.75 | 0.69% | | 688065 | 凯赛生物 | 37.08 | 41.99 | -0.65 | -1.72% | 17204.04 | 6450.288 | 0.29% | | 688722 | 同益中 | 14.10 | 28.61 | -0.25 | -1.74% | 24507.05 | 3524.09 | 1.09% | | 000703 | 恒逸石化 | 11.70 | 5.98 | -0.21 | -1.76% | 283826 | 33688.33 | 0.69% | | 601113 | 华鼎股份 | 3.24 | 40.29 | -0.06 | -1.82% | 70793 | 2309.05 | 0.64% | | 000782 | 恒申新材 | 8.00 | -34.95 | -0.16 | -1.96% | 138549 | 11243.47 | 2.62% | | 603332 | 苏州龙杰 | 12.37 | 19.34 | -0.25 | -1.98% | 40959 | 5111.72 | 1.89% | | 688295 | 中复神鹰 | 30.33 | 194.33 | -0.72 | -2.32% | 28059.29 | 8713.343 | 0.31% | | 002064 | 华峰化学 | 8.75 | 12.41 | -0.21 | -2.34% | 132642 | 11784.89 | 0.27% | | 300777 | 中简科技 | 18.20 | -138.33 | -0.45 | -2.41% | 31770 | 5916.87 | 0.74% | | 002254 | 泰和新材 | 9.44 | 117.39 | -0.24 | -2.48% | 81988 | 7891.67 | 0.96% | | 000949 | 新乡化纤 | 5.35 | 14.48 | -0.14 | -2.55% | 322397 | 17230.07 | 1.95% | | 000936 | 华西股份 | 4.93 | -8.27 | -0.13 | -2.57% | 66489 | 3322.94 | 0.75% | | 600063 | 皖维高新 | 4.50 | 21.19 | -0.12 | -2.60% | 156892 | 7195.93 | 0.76% | | 603225 | 新凤鸣 | 16.65 | 10.11 | -0.46 | -2.69% | 63703 | 10850.26 | 0.38% | | 688203 | 海正生材 | 14.65 | 91.62 | -0.64 | -4.19% | 95524.18 | 14219.74 | 4.71% | | 000420 | 吉林化纤 | 3.65 | 738.86 | -0.16 | -4.20% | 638377 | 23718.6 | 2.60% | | 601233 | 桐昆股份 | 21.02 | 6.78 | -0.95 | -4.32% | 195245 | 41892.94 | 0.82% | | 002427 | 尤夫股份 | 4.16 | 111.75 | -0.26 | -5.88% | 261166 | 11082.83 | 2.65% | | 002172 | 澳洋健康 | 6.04 | 119.62 | -0.62 | -9.31% | 2112724 | 129194.2 | 27.61% |
|