|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:8下跌家数:34平均涨幅:-1.43%平均换手:1.87%总成交额:54.34亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 11.84 | 23.53 | +1.08 | +10.04% | 248866 | 28584.77 | 3.87% | | 002929 | 润建股份 | 58.56 | 218.34 | +2.06 | +3.65% | 298268 | 172528.5 | 13.77% | | 301027 | 华蓝集团 | 14.82 | -61.20 | +0.39 | +2.70% | 42414 | 6298.31 | 3.32% | | 000528 | 柳工 | 8.02 | 11.10 | +0.09 | +1.13% | 139736 | 11144.32 | 0.69% | | 920023 | *ST田野 | 1.26 | -22.79 | +0.01 | +0.80% | 16857 | 214.0922 | 0.63% | | 600538 | 国发股份 | 4.55 | -26.13 | +0.03 | +0.66% | 103460 | 4742.7 | 1.97% | | 600368 | 五洲交通 | 4.36 | 13.01 | +0.01 | +0.23% | 202346 | 8858.44 | 1.26% | | 600236 | 桂冠电力 | 8.84 | 18.63 | +0.02 | +0.23% | 41637 | 3695.59 | 0.05% | | 600310 | 广西能源 | 4.29 | -1265.00 | 0.00 | 0.00% | 227423 | 9795.64 | 1.55% | | 600936 | 北投科技 | 3.64 | -1554.96 | 0.00 | 0.00% | 122794 | 4486.68 | 0.73% | | 600301 | 华锡有色 | 44.00 | 23.59 | -0.07 | -0.16% | 21418 | 9457.46 | 0.78% | | 601368 | 绿城水务 | 4.46 | 30.69 | -0.01 | -0.22% | 17657 | 790.96 | 0.20% | | 600423 | *ST柳化 | 2.48 | -216.90 | -0.01 | -0.40% | 9426 | 234.98 | 0.12% | | 603869 | ST智知 | 7.62 | 282.74 | -0.06 | -0.78% | 1022 | 78.3 | 0.02% | | 000582 | 北部湾港 | 8.00 | 19.36 | -0.07 | -0.87% | 90268 | 7280.59 | 0.42% | | 002175 | *ST东智 | 2.25 | -77.60 | -0.02 | -0.88% | 73970 | 1671.81 | 0.58% | | 000750 | 国海证券 | 3.34 | 30.95 | -0.03 | -0.89% | 166194 | 5595.58 | 0.29% | | 603368 | 柳药集团 | 16.29 | 10.43 | -0.15 | -0.91% | 44807 | 7360.53 | 1.13% | | 920837 | 华原股份 | 9.75 | 15.92 | -0.10 | -1.02% | 2662 | 260.5538 | 0.19% | | 002956 | 西麦食品 | 19.50 | 22.89 | -0.22 | -1.12% | 34602 | 6780.59 | 1.11% | | 600249 | 两面针 | 4.79 | -57.83 | -0.07 | -1.44% | 40155 | 1930.87 | 0.73% | | 002166 | 莱茵生物 | 6.07 | 33.13 | -0.09 | -1.46% | 33846 | 2072.58 | 0.46% | | 920059 | 双英集团 | 11.32 | 12.96 | -0.19 | -1.65% | 11166 | 1277.074 | 1.61% | | 300422 | 博世科 | 3.45 | -3.43 | -0.06 | -1.71% | 24077 | 835.87 | 0.47% | | 000703 | 恒逸石化 | 11.70 | 5.98 | -0.21 | -1.76% | 275910 | 32761.29 | 0.67% | | 002592 | ST八菱 | 5.57 | 20.63 | -0.10 | -1.76% | 9109 | 512.6 | 0.35% | | 600556 | 天下秀 | 4.93 | -82.22 | -0.09 | -1.79% | 767122 | 38315.68 | 4.24% | | 601996 | 丰林集团 | 2.14 | -11.66 | -0.04 | -1.83% | 161047 | 3474.51 | 1.44% | | 000911 | *ST广糖 | 4.67 | -10.20 | -0.09 | -1.89% | 25536 | 1202.71 | 0.64% | | 000953 | 中哲精化 | 4.88 | -6488.84 | -0.10 | -2.01% | 46140 | 2267.25 | 1.26% | | 920038 | 森合高科 | 29.28 | 12.64 | -0.62 | -2.07% | 6557 | 1936.615 | 1.23% | | 601003 | 柳钢股份 | 3.12 | 188.41 | -0.07 | -2.19% | 64119 | 2019.49 | 0.24% | | 000978 | 桂林旅游 | 6.09 | -293.95 | -0.14 | -2.25% | 87880 | 5423.02 | 1.88% | | 301379 | 天山电子 | 15.19 | 44.06 | -0.42 | -2.69% | 42432 | 6585.23 | 1.94% | | 600252 | 中恒集团 | 2.16 | -16.43 | -0.06 | -2.70% | 510241 | 11167.05 | 1.60% | | 600712 | 南宁百货 | 4.81 | -55.89 | -0.14 | -2.83% | 112649 | 5486.2 | 2.09% | | 920885 | 星辰科技 | 12.38 | 74.86 | -0.40 | -3.13% | 16435 | 2074.948 | 1.85% | | 000716 | 黑芝麻 | 5.21 | 294.39 | -0.17 | -3.16% | 208233 | 10973.93 | 2.82% | | 000608 | 阳光股份 | 5.72 | -21.88 | -0.23 | -3.87% | 104310 | 6035.22 | 1.81% | | 002329 | 皇氏集团 | 3.66 | -5.88 | -0.16 | -4.19% | 229678 | 8608.83 | 3.53% | | 000833 | 粤桂股份 | 15.89 | 11.35 | -0.70 | -4.22% | 133552 | 21756.16 | 2.94% | | 300518 | 新迅达 | 19.45 | -26.84 | -1.13 | -5.49% | 38986 | 7885.6 | 1.96% | | 002275 | 桂林三金 | 14.50 | 20.18 | -1.45 | -9.09% | 353463 | 52105.98 | 6.26% | | 002696 | 百洋股份 | 10.51 | -28.83 | -1.17 | -10.02% | 250878 | 26820.98 | 7.51% |
|