|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:12下跌家数:102平均涨幅:-2.17%平均换手:3.12%总成交额:209.10亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301004 | 嘉益股份 | 33.97 | 15.92 | +4.05 | +13.54% | 26204 | 8328.98 | 1.93% | | 301575 | 艾芬达 | 22.84 | 25.39 | +1.08 | +4.96% | 71618 | 15899.49 | 9.84% | | 002843 | 泰嘉股份 | 15.00 | -102.24 | +0.58 | +4.02% | 515514 | 78961.06 | 20.59% | | 300488 | 恒锋工具 | 36.16 | 31.06 | +1.00 | +2.84% | 86324 | 31620.7 | 5.32% | | 301307 | 美利信 | 43.10 | -14.96 | +1.17 | +2.79% | 120153 | 53431.94 | 6.15% | | 002032 | 苏泊尔 | 45.23 | 17.99 | +0.87 | +1.96% | 25210 | 11355.89 | 0.32% | | 001226 | 拓山重工 | 45.13 | 148.70 | +0.45 | +1.01% | 24522 | 11098.92 | 6.91% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.03 | +0.93% | 406636 | 13324.6 | 1.72% | | 920693 | 阿为特 | 21.65 | 947.75 | +0.18 | +0.84% | 7685 | 1678.96 | 2.10% | | 002743 | ST富煌 | 3.69 | -0.89 | +0.03 | +0.82% | 42854 | 1552.988 | 0.99% | | 000039 | 中集集团 | 9.02 | 472.22 | +0.06 | +0.67% | 186979 | 16837.36 | 0.81% | | 603577 | 汇金通 | 8.48 | 45.13 | +0.03 | +0.36% | 51803 | 4441.232 | 1.53% | | 002026 | 山东威达 | 10.94 | 14.19 | 0.00 | 0.00% | 91689 | 10107.7 | 2.08% | | 002547 | *ST春兴 | 1.92 | -5.07 | 0.00 | 0.00% | 160033 | 3069.628 | 1.45% | | 603848 | 好太太 | 12.23 | 22.68 | -0.01 | -0.08% | 15646 | 1923.347 | 0.39% | | 002921 | 联诚精密 | 16.57 | -73025.01 | -0.04 | -0.24% | 55955 | 9409.398 | 4.35% | | 688355 | 明志科技 | 15.90 | 24.10 | -0.06 | -0.38% | 17935.13 | 2880.129 | 1.45% | | 002444 | 巨星科技 | 27.27 | 13.58 | -0.14 | -0.51% | 86154 | 23496.12 | 0.75% | | 600496 | 精工钢构 | 3.08 | 12.45 | -0.02 | -0.65% | 219526 | 6775.008 | 1.10% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 163295 | 4836.413 | 1.50% | | 920057 | 百甲科技 | 4.16 | -36.95 | -0.03 | -0.72% | 6373 | 266.8056 | 0.55% | | 002701 | 奥瑞金 | 4.09 | 12.33 | -0.03 | -0.73% | 230111 | 9463.619 | 0.90% | | 002752 | 昇兴股份 | 5.09 | 12.20 | -0.04 | -0.78% | 65946 | 3361.346 | 0.68% | | 601096 | 宏盛华源 | 3.62 | 31.05 | -0.03 | -0.82% | 123714 | 4494.664 | 0.75% | | 300953 | 震裕科技 | 103.38 | 32.82 | -0.87 | -0.83% | 91340 | 96286.34 | 5.19% | | 601686 | 友发集团 | 4.63 | 18.26 | -0.04 | -0.86% | 21612 | 1004.821 | 0.15% | | 002403 | 爱仕达 | 11.11 | -12.60 | -0.11 | -0.98% | 151095 | 16857.58 | 5.08% | | 001221 | 悍高集团 | 33.12 | 18.38 | -0.35 | -1.05% | 15048 | 5027.586 | 1.96% | | 002850 | 科达利 | 165.50 | 22.51 | -1.83 | -1.09% | 33049 | 55338.12 | 1.58% | | 603937 | 丽岛新材 | 10.33 | 107.94 | -0.12 | -1.15% | 27766 | 2884.832 | 1.33% | | 301522 | 上大股份 | 19.07 | 90.84 | -0.23 | -1.19% | 37169 | 7186.534 | 1.34% | | 002615 | 哈尔斯 | 5.80 | 62.59 | -0.07 | -1.19% | 75772 | 4408.57 | 1.92% | | 002564 | 天沃科技 | 4.12 | -28.03 | -0.05 | -1.20% | 95656 | 3969.95 | 1.11% | | 920238 | 长鹰硬科 | 46.05 | 8.29 | -0.56 | -1.20% | 20560 | 9769.464 | 9.54% | | 601968 | 宝钢包装 | 4.09 | 21.68 | -0.05 | -1.21% | 56012 | 2296.338 | 0.44% | | 920306 | 天元重工 | 6.88 | 17.08 | -0.09 | -1.29% | 42394 | 2969.577 | 6.25% | | 301398 | 星源卓镁 | 41.30 | -61.23 | -0.57 | -1.36% | 16630 | 7038.04 | 1.52% | | 002791 | 坚朗五金 | 13.13 | -15.04 | -0.20 | -1.50% | 40182 | 5337.505 | 1.89% | | 605158 | 华达新材 | 6.56 | 53.72 | -0.10 | -1.50% | 34316 | 2269.575 | 0.67% | | 603969 | 银龙股份 | 5.77 | 11.98 | -0.09 | -1.54% | 76162 | 4466.85 | 0.89% | | 920720 | 吉冈精密 | 6.85 | 36.90 | -0.11 | -1.58% | 9836 | 679.3213 | 1.33% | | 600615 | 鑫源智造 | 8.58 | -75.50 | -0.14 | -1.61% | 21245 | 1842.915 | 0.94% | | 002722 | 物产金轮 | 12.38 | 15.42 | -0.21 | -1.67% | 25312 | 3157.994 | 1.14% | | 002846 | 英联股份 | 9.41 | 90.98 | -0.16 | -1.67% | 35246 | 3351.96 | 1.30% | | 000055 | 方大集团 | 3.51 | -8.39 | -0.06 | -1.68% | 87016 | 3072.482 | 1.29% | | 300345 | 华民股份 | 5.80 | -14.17 | -0.10 | -1.69% | 315350 | 18647.75 | 6.54% | | 000778 | 新兴铸管 | 3.35 | 19.19 | -0.06 | -1.76% | 279940 | 9438.9 | 0.72% | | 002318 | 久立特材 | 17.10 | 23.83 | -0.31 | -1.78% | 96112 | 16729.31 | 1.01% | | 603339 | 四方科技 | 10.46 | 18.79 | -0.19 | -1.78% | 29823 | 3144.564 | 0.96% | | 603985 | 恒润股份 | 13.92 | 48.43 | -0.26 | -1.83% | 57712 | 8156.823 | 1.31% | | 301587 | 中瑞股份 | 20.96 | 37.09 | -0.41 | -1.92% | 17610 | 3724.952 | 2.40% | | 002969 | 嘉美包装 | 9.87 | 87.85 | -0.20 | -1.99% | 566181 | 58317.58 | 5.18% | | 601700 | 风范股份 | 5.32 | -21.21 | -0.11 | -2.03% | 158681 | 8496.384 | 1.39% | | 603348 | 文灿股份 | 15.47 | -7.66 | -0.32 | -2.03% | 41876 | 6542.825 | 1.33% | | 301202 | 朗威股份 | 30.28 | 60.94 | -0.66 | -2.13% | 9918 | 3058.158 | 1.25% | | 301163 | 宏德股份 | 20.41 | 101.10 | -0.45 | -2.16% | 8878 | 1838.873 | 1.62% | | 301063 | 海锅股份 | 16.43 | 132.92 | -0.37 | -2.20% | 9609 | 1603.407 | 0.99% | | 300946 | 恒而达 | 33.05 | 174.28 | -0.75 | -2.22% | 13900 | 4686.67 | 1.83% | | 600992 | 贵绳股份 | 8.81 | -23.60 | -0.20 | -2.22% | 37347 | 3324.198 | 1.52% | | 000969 | 安泰科技 | 14.77 | 34.09 | -0.34 | -2.25% | 136503 | 20456.27 | 1.31% | | 300988 | 津荣天宇 | 13.94 | 27.40 | -0.33 | -2.31% | 56298 | 8177.869 | 3.47% | | 301160 | 翔楼新材 | 32.92 | 29.52 | -0.80 | -2.37% | 25228 | 8483.998 | 2.28% | | 002760 | 凤形股份 | 16.20 | 66.47 | -0.40 | -2.41% | 21792 | 3576.294 | 2.02% | | 002541 | 鸿路钢构 | 17.75 | 16.13 | -0.44 | -2.42% | 80662 | 14517.19 | 1.44% | | 002514 | *ST宝馨 | 1.99 | -6.20 | -0.05 | -2.45% | 91453 | 1844.059 | 1.65% | | 920699 | 海达尔 | 41.50 | 70.78 | -1.05 | -2.47% | 16317 | 7098.817 | 5.58% | | 002976 | 瑞玛精密 | 16.53 | -75.96 | -0.42 | -2.48% | 37687 | 6338.238 | 3.09% | | 301055 | 张小泉 | 25.18 | 78.79 | -0.64 | -2.48% | 28820 | 7524.819 | 1.89% | | 688186 | 广大特材 | 12.97 | -61.01 | -0.33 | -2.48% | 17542.09 | 2301.945 | 0.63% | | 002965 | 祥鑫科技 | 23.57 | -367.37 | -0.61 | -2.52% | 92062 | 22296.74 | 3.87% | | 603040 | 新坐标 | 40.90 | 35.03 | -1.08 | -2.57% | 59531 | 25041.13 | 3.02% | | 600477 | 杭萧钢构 | 2.22 | 172.18 | -0.06 | -2.63% | 358443 | 8022.319 | 1.52% | | 300885 | 海昌新材 | 18.42 | 61.84 | -0.50 | -2.64% | 82430 | 15401.68 | 4.94% | | 300881 | 盛德鑫泰 | 24.99 | 18.56 | -0.68 | -2.65% | 12465 | 3172.238 | 2.17% | | 002132 | 恒星科技 | 3.30 | 119.09 | -0.09 | -2.65% | 200738 | 6705.36 | 1.43% | | 002478 | 常宝股份 | 5.06 | 18.97 | -0.14 | -2.69% | 99887 | 5129.634 | 1.38% | | 688059 | 华锐精密 | 73.28 | 28.12 | -2.17 | -2.88% | 32207.61 | 24228.24 | 2.46% | | 002487 | 大金重工 | 31.09 | 24.84 | -0.93 | -2.90% | 294058 | 93583.84 | 4.66% | | 301677 | 欣兴工具 | 41.82 | 22.59 | -1.29 | -2.99% | 12139 | 5137.629 | 5.66% | | 603626 | 科森科技 | 29.57 | -304.57 | -0.93 | -3.05% | 389975 | 118833.8 | 7.03% | | 605268 | 王力安防 | 8.36 | 35.56 | -0.27 | -3.13% | 23593 | 2001.579 | 0.54% | | 301268 | 铭利达 | 10.22 | -11.81 | -0.34 | -3.22% | 33929 | 3549.768 | 0.94% | | 000890 | 法尔胜 | 5.71 | -26.83 | -0.19 | -3.22% | 86182 | 4992.678 | 2.05% | | 605123 | 派克新材 | 73.79 | 30.72 | -2.53 | -3.31% | 18986 | 14372.6 | 1.57% | | 920751 | 惠同新材 | 13.10 | 24.28 | -0.45 | -3.32% | 5992 | 791.6577 | 0.72% | | 920634 | 新威凌 | 13.68 | 52.33 | -0.47 | -3.32% | 3748 | 519.9065 | 0.92% | | 920505 | 九菱科技 | 23.93 | 115.12 | -0.85 | -3.43% | 10143 | 2433.646 | 2.82% | | 002443 | 金洲管道 | 9.51 | 31.87 | -0.34 | -3.45% | 199452 | 19209.13 | 3.83% | | 920510 | 丰光精密 | 18.21 | 585.44 | -0.67 | -3.55% | 40537 | 7614.001 | 4.31% | | 603112 | 华翔股份 | 16.11 | 17.88 | -0.60 | -3.59% | 110477 | 18101.3 | 2.07% | | 300828 | 锐新科技 | 14.80 | 68.62 | -0.57 | -3.71% | 44801 | 6723.169 | 4.73% | | 301137 | 哈焊华通 | 25.80 | 156.56 | -1.00 | -3.73% | 20639 | 5431.439 | 1.14% | | 688456 | 有研粉材 | 50.25 | 55.96 | -1.95 | -3.74% | 36801.6 | 18928.71 | 3.55% | | 003043 | 华亚智能 | 46.62 | 59.69 | -1.83 | -3.78% | 35937 | 17215.72 | 3.71% | | 300328 | 宜安科技 | 11.11 | -65.10 | -0.46 | -3.98% | 143528 | 16306.27 | 2.09% | | 002084 | 海鸥住工 | 4.08 | -24.44 | -0.17 | -4.00% | 263359 | 10844.46 | 4.09% | | 688786 | 悦安新材 | 22.28 | 46.82 | -0.93 | -4.01% | 15589.13 | 3553.434 | 0.90% | | 001239 | 永达股份 | 11.95 | -86.51 | -0.50 | -4.02% | 42189 | 5110.517 | 3.70% | | 301040 | 中环海陆 | 20.87 | -26.93 | -0.88 | -4.05% | 17715 | 3747.543 | 1.88% | | 002787 | 华源控股 | 17.55 | 45.28 | -0.75 | -4.10% | 72290 | 12969.28 | 2.88% | | 002297 | 博云新材 | 14.33 | 47.28 | -0.62 | -4.15% | 330283 | 48593.58 | 5.76% | | 600114 | 东睦股份 | 20.11 | 34.68 | -0.91 | -4.33% | 131186 | 27257.28 | 2.11% | | 300986 | 志特新材 | 10.03 | 34.01 | -0.48 | -4.57% | 204400 | 20894.13 | 3.55% | | 002150 | 正泰电源 | 19.85 | 30.48 | -0.96 | -4.61% | 90758 | 18342.31 | 2.52% | | 688308 | 欧科亿 | 49.79 | 17.73 | -2.43 | -4.65% | 69686.33 | 35989.33 | 4.42% | | 002342 | 巨力索具 | 6.69 | 787.47 | -0.33 | -4.70% | 556521 | 38105.38 | 5.83% | | 002135 | 东南网架 | 4.57 | 170.30 | -0.23 | -4.79% | 156077 | 7233.276 | 1.53% | | 920007 | 酉立智能 | 33.40 | 56.63 | -1.72 | -4.90% | 13265 | 4490.213 | 9.82% | | 300985 | 致远新能 | 26.47 | -31.63 | -1.43 | -5.13% | 15383 | 4182.047 | 0.82% | | 002652 | 扬子新材 | 4.19 | -114.70 | -0.25 | -5.63% | 630443 | 27009.52 | 12.31% | | 603629 | 利通电子 | 62.18 | 21.78 | -4.04 | -6.10% | 282442 | 182154.6 | 7.83% | | 605376 | 博迁新材 | 74.72 | 66.31 | -5.51 | -6.87% | 99221 | 76488.49 | 3.79% | | 688379 | 华光新材 | 37.86 | 21.37 | -3.17 | -7.73% | 30036.83 | 11881.83 | 3.16% | | 600558 | 大西洋 | 5.38 | 26.19 | -0.58 | -9.73% | 1325217 | 72860.27 | 14.76% | | 603278 | 大业股份 | 13.84 | -30.91 | -1.54 | -10.01% | 603365 | 87169.37 | 17.65% | | 301377 | 鼎泰高科 | 192.05 | 62.62 | -22.55 | -10.51% | 64799 | 130494.8 | 6.53% |
|