|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:10下跌家数:24平均涨幅:-0.96%平均换手:2.20%总成交额:79.00亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002039 | 黔源电力 | 19.27 | 15.98 | +0.91 | +4.96% | 166787 | 31633.66 | 3.90% | | 002037 | 保利联合 | 7.37 | -3.77 | +0.21 | +2.93% | 205301 | 14951.13 | 4.24% | | 002025 | 航天电器 | 58.48 | 115.10 | +1.65 | +2.90% | 158108 | 93071.05 | 3.48% | | 600519 | 贵州茅台 | 1434.00 | 21.82 | +23.73 | +1.68% | 26267 | 372942.2 | 0.21% | | 601997 | 贵阳银行 | 6.00 | 4.53 | +0.08 | +1.35% | 271526 | 16194.88 | 0.74% | | 603058 | 永吉股份 | 8.49 | 406.61 | +0.07 | +0.83% | 116902 | 9945.4 | 2.82% | | 603458 | 勘设股份 | 9.97 | -8.09 | +0.06 | +0.61% | 46365 | 4647.54 | 1.51% | | 002895 | 川恒股份 | 31.15 | 15.42 | +0.17 | +0.55% | 28880 | 8940.33 | 0.48% | | 688239 | 航宇科技 | 41.79 | 35.61 | +0.14 | +0.34% | 60197.12 | 25932.19 | 3.15% | | 600996 | 贵广网络 | 6.44 | -6.18 | +0.02 | +0.31% | 154970 | 10081.97 | 1.24% | | 600395 | 盘江股份 | 4.94 | 18.40 | 0.00 | 0.00% | 129361 | 6455.64 | 0.60% | | 600765 | 中航重机 | 12.02 | 50.74 | -0.02 | -0.17% | 67935 | 8231.3 | 0.44% | | 000589 | 贵州轮胎 | 4.06 | 9.29 | -0.01 | -0.25% | 69258 | 2819.27 | 0.45% | | 600523 | 贵航股份 | 12.07 | 20.75 | -0.05 | -0.41% | 21425 | 2605.11 | 0.53% | | 300288 | 朗玛信息 | 9.32 | -340.47 | -0.04 | -0.43% | 26017 | 2431.02 | 1.01% | | 920809 | 安达科技 | 5.85 | 24.89 | -0.05 | -0.85% | 33526 | 1972.896 | 0.73% | | 002873 | 新天药业 | 7.56 | 191.51 | -0.09 | -1.18% | 30228 | 2293.29 | 1.26% | | 688439 | 振华风光 | 34.20 | 92.96 | -0.41 | -1.18% | 14308.88 | 4972.462 | 0.72% | | 000920 | 沃顿科技 | 10.71 | 21.23 | -0.13 | -1.20% | 27062 | 2926.34 | 0.57% | | 002928 | 华夏航空 | 6.82 | 66.34 | -0.09 | -1.30% | 106632 | 7306.89 | 0.83% | | 000733 | 振华科技 | 34.55 | 23.18 | -0.46 | -1.31% | 38593 | 13545.37 | 0.70% | | 002390 | 信邦制药 | 2.93 | 41.16 | -0.04 | -1.35% | 123345 | 3641.35 | 0.64% | | 688707 | 振华新材 | 9.51 | -12.61 | -0.15 | -1.55% | 20927.49 | 2021.645 | 0.41% | | 600992 | 贵绳股份 | 8.87 | -23.77 | -0.14 | -1.55% | 25532 | 2282.19 | 1.04% | | 600610 | 中毅达 | 6.57 | 119.65 | -0.12 | -1.79% | 49006 | 3256.04 | 0.69% | | 600594 | 益佰制药 | 3.14 | -6.25 | -0.07 | -2.18% | 119104 | 3768.46 | 1.52% | | 002927 | 泰永长征 | 13.24 | -352.92 | -0.32 | -2.36% | 22047 | 2972.25 | 1.00% | | 600227 | 赤天化 | 3.13 | -55.39 | -0.08 | -2.49% | 298622 | 9430.22 | 2.34% | | 002424 | ST百灵 | 4.26 | -45.67 | -0.11 | -2.52% | 58023 | 2501.82 | 0.51% | | 600903 | 贵州燃气 | 5.97 | 989.10 | -0.17 | -2.77% | 190853 | 11570.12 | 1.64% | | 920196 | 南方乳业 | 17.23 | 15.33 | -0.51 | -2.87% | 38128 | 6645.58 | 15.48% | | 300919 | 中伟新材 | 31.25 | 14.44 | -1.00 | -3.10% | 87545 | 27761.5 | 0.96% | | 603439 | 三力制药 | 10.52 | 80.39 | -0.38 | -3.49% | 75612 | 8066.89 | 1.87% | | 600367 | 红星发展 | 26.09 | 64.34 | -1.28 | -4.68% | 70874 | 18931.61 | 2.08% | | 301428 | 世纪恒通 | 34.17 | -52.47 | -3.40 | -9.05% | 120844 | 43278.48 | 17.36% |
|