|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)仪器仪表制造业上涨家数:27下跌家数:75平均涨幅:-0.78%平均换手:2.02%总成交额:141.32亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 67.80 | 131.13 | +5.71 | +9.20% | 94575 | 64688.27 | 15.58% | | 688010 | 福光股份 | 24.56 | -161.04 | +1.72 | +7.53% | 86205.11 | 21449.44 | 5.37% | | 603297 | 永新光学 | 118.28 | 58.71 | +6.17 | +5.50% | 39426 | 47933.7 | 3.56% | | 688502 | 茂莱光学 | 428.30 | 1981.05 | +17.80 | +4.34% | 17134.14 | 74999.26 | 3.25% | | 002338 | 奥普光电 | 39.44 | 70.09 | +1.28 | +3.35% | 60622 | 24229.14 | 2.53% | | 300862 | 蓝盾光电 | 32.98 | -107.53 | +0.69 | +2.14% | 420950 | 133151.4 | 27.71% | | 688686 | 奥普特 | 154.64 | 80.37 | +2.98 | +1.96% | 24460.22 | 37765.83 | 2.00% | | 600071 | 凤凰光学 | 15.48 | 399.74 | +0.25 | +1.64% | 16823 | 2603.94 | 0.60% | | 920405 | 海希通讯 | 13.55 | 31.09 | +0.20 | +1.50% | 2270 | 304.2144 | 0.21% | | 301303 | 真兰仪表 | 13.29 | 19.55 | +0.16 | +1.22% | 10750 | 1419.04 | 0.34% | | 603662 | 柯力传感 | 55.31 | 48.72 | +0.61 | +1.12% | 59576 | 33105.67 | 2.12% | | 002979 | 雷赛智能 | 54.36 | 47.15 | +0.56 | +1.04% | 99889 | 54880.31 | 4.46% | | 300514 | 友讯达 | 9.19 | -197.93 | +0.08 | +0.88% | 12746 | 1170.99 | 0.80% | | 300306 | 远方信息 | 9.97 | 37.30 | +0.04 | +0.40% | 12019 | 1197.13 | 0.76% | | 300007 | 汉威科技 | 40.30 | 82.26 | +0.16 | +0.40% | 146011 | 59810.72 | 5.10% | | 603100 | 川仪股份 | 18.34 | 14.76 | +0.07 | +0.38% | 11088 | 2039.99 | 0.22% | | 603556 | 海兴电力 | 21.00 | 25.84 | +0.08 | +0.38% | 12568 | 2648.19 | 0.26% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.02 | +0.37% | 20129.61 | 1096.997 | 0.60% | | 603416 | 信捷电气 | 42.90 | 23.34 | +0.12 | +0.28% | 10486 | 4537.86 | 0.75% | | 001266 | 宏英智能 | 36.15 | 76.52 | +0.10 | +0.28% | 20107 | 7322.91 | 3.46% | | 002121 | 科陆电子 | 4.21 | -8.91 | +0.01 | +0.24% | 57843 | 2432.64 | 0.41% | | 688320 | 禾川科技 | 34.38 | -338.34 | +0.07 | +0.20% | 36892.52 | 12843.02 | 2.44% | | 300354 | 东华测试 | 30.21 | 46.43 | +0.06 | +0.20% | 23537 | 7217.02 | 2.82% | | 920556 | 雅达股份 | 6.40 | 38.91 | +0.01 | +0.16% | 2712 | 173.0042 | 0.21% | | 300800 | 力合科技 | 8.13 | 170.83 | +0.01 | +0.12% | 14498 | 1180.53 | 0.62% | | 688616 | 西力科技 | 10.14 | 18.29 | +0.01 | +0.10% | 6013.45 | 611.2819 | 0.34% | | 301006 | 迈拓股份 | 12.24 | 31.22 | +0.01 | +0.08% | 8451 | 1033.03 | 0.98% | | 002175 | *ST东智 | 2.27 | -78.29 | 0.00 | 0.00% | 45988 | 1041.76 | 0.36% | | 300259 | 新天科技 | 3.45 | 23.17 | 0.00 | 0.00% | 71234 | 2468.21 | 0.62% | | 300417 | 南华仪器 | 10.89 | 682.11 | 0.00 | 0.00% | 32201 | 3504.13 | 3.67% | | 603275 | 众辰科技 | 36.31 | 29.69 | -0.02 | -0.06% | 12988 | 4754.9 | 2.89% | | 688570 | 天玛智控 | 13.84 | 210.24 | -0.01 | -0.07% | 2945.88 | 409.8943 | 0.16% | | 688698 | 伟创电气 | 44.20 | 44.62 | -0.05 | -0.11% | 45368.07 | 20246.78 | 2.11% | | 300515 | 三德科技 | 14.97 | 13.95 | -0.02 | -0.13% | 10260 | 1543.03 | 0.51% | | 920476 | 海能技术 | 21.66 | 32.86 | -0.03 | -0.14% | 2298 | 495.3267 | 0.29% | | 688671 | 碧兴物联 | 20.08 | -19.64 | -0.03 | -0.15% | 5698.1 | 1150.329 | 1.06% | | 002747 | 埃斯顿 | 29.89 | 139.46 | -0.06 | -0.20% | 266315 | 80078.92 | 3.40% | | 301129 | 瑞纳智能 | 21.11 | 18.84 | -0.05 | -0.24% | 6267 | 1330.11 | 0.93% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 32095 | 1300.45 | 0.32% | | 300572 | 安车检测 | 22.66 | -22.97 | -0.06 | -0.26% | 14002 | 3194.08 | 0.62% | | 300667 | 必创科技 | 14.42 | -41.90 | -0.04 | -0.28% | 17912 | 2603.22 | 1.03% | | 300466 | 赛摩智能 | 7.99 | -238.63 | -0.03 | -0.37% | 78950 | 6328.89 | 1.71% | | 920035 | 精创电气 | 21.29 | 22.01 | -0.08 | -0.37% | 792 | 169.4631 | 0.50% | | 002767 | 先锋电子 | 15.14 | 94.63 | -0.06 | -0.39% | 11927 | 1811.56 | 0.92% | | 300445 | 康斯特 | 16.96 | 29.16 | -0.07 | -0.41% | 8515 | 1455.07 | 0.61% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 106313 | 2021.19 | 0.68% | | 300371 | 汇中股份 | 9.11 | 77.26 | -0.05 | -0.55% | 7086 | 647.12 | 0.51% | | 300557 | 理工光科 | 19.91 | 69.91 | -0.11 | -0.55% | 9671 | 1940.77 | 0.62% | | 920029 | 开发科技 | 29.89 | 14.98 | -0.17 | -0.57% | 1684 | 504.3271 | 0.08% | | 301528 | 多浦乐 | 50.55 | 56.24 | -0.29 | -0.57% | 5594 | 2859.37 | 1.21% | | 002658 | 雪迪龙 | 6.69 | 31.04 | -0.04 | -0.59% | 10895 | 732.53 | 0.30% | | 300838 | 浙江力诺 | 12.82 | -99.05 | -0.08 | -0.62% | 12060 | 1550.06 | 1.18% | | 300880 | 迦南智能 | 15.60 | 61.29 | -0.10 | -0.64% | 6737 | 1055.64 | 0.35% | | 300165 | 天瑞仪器 | 4.62 | -12.87 | -0.03 | -0.65% | 46761 | 2157.9 | 1.11% | | 301510 | 固高科技 | 28.58 | 68.48 | -0.19 | -0.66% | 77384 | 22513.67 | 2.04% | | 688768 | 容知日新 | 48.02 | 19724.76 | -0.36 | -0.74% | 2720.05 | 1324.782 | 0.31% | | 601567 | 三星电气 | 11.91 | 37.54 | -0.09 | -0.75% | 35198 | 4222.59 | 0.25% | | 603700 | 宁水集团 | 10.52 | 33.79 | -0.08 | -0.75% | 21486 | 2261.94 | 1.07% | | 688283 | 坤恒顺维 | 23.50 | 85.73 | -0.18 | -0.76% | 7577.139 | 1806.203 | 0.62% | | 002857 | 三晖电气 | 15.56 | -32.02 | -0.12 | -0.77% | 12015 | 1881.83 | 0.93% | | 300137 | 先河环保 | 7.44 | -59.11 | -0.06 | -0.80% | 49544 | 3699.06 | 0.94% | | 300430 | *ST益通 | 3.68 | -1.03 | -0.03 | -0.81% | 25050 | 916.34 | 0.96% | | 300286 | 安科瑞 | 18.34 | 23.45 | -0.15 | -0.81% | 12051 | 2223.68 | 0.58% | | 300882 | 万胜智能 | 11.88 | -1714.57 | -0.10 | -0.83% | 11060 | 1324.46 | 0.42% | | 920299 | 灿能电力 | 12.43 | 55.18 | -0.11 | -0.88% | 5477 | 681.7985 | 1.21% | | 688528 | 秦川物联 | 8.82 | -12.82 | -0.08 | -0.90% | 12242.86 | 1081.321 | 0.73% | | 688160 | 步科股份 | 104.81 | 97.19 | -0.96 | -0.91% | 14179.6 | 15114.55 | 1.55% | | 920651 | 天罡股份 | 20.19 | 17.59 | -0.19 | -0.93% | 1757 | 355.0644 | 0.42% | | 300203 | 聚光科技 | 11.33 | -20.80 | -0.11 | -0.96% | 39488 | 4498.22 | 0.88% | | 002849 | 威星智能 | 14.44 | 859.71 | -0.15 | -1.03% | 22956 | 3336.66 | 1.05% | | 688583 | 思看科技 | 69.89 | 231.63 | -0.73 | -1.03% | 7681.24 | 5415.663 | 1.78% | | 920260 | 中寰股份 | 7.27 | 21.41 | -0.08 | -1.09% | 2091 | 152.3769 | 0.21% | | 920961 | 创远信科 | 19.48 | -103.94 | -0.22 | -1.12% | 8035 | 1577.504 | 0.72% | | 300360 | 炬华科技 | 10.96 | 14.63 | -0.13 | -1.17% | 23196 | 2563.61 | 0.46% | | 920685 | 新芝生物 | 11.65 | 24.88 | -0.15 | -1.27% | 1481 | 172.6886 | 0.27% | | 688056 | 莱伯泰科 | 38.95 | 98.56 | -0.53 | -1.34% | 5710.58 | 2258.949 | 0.86% | | 920509 | 同惠电子 | 19.73 | 39.93 | -0.27 | -1.35% | 14370 | 2879.071 | 1.71% | | 300897 | 山科智能 | 14.34 | 7162.02 | -0.20 | -1.38% | 4899 | 708.69 | 0.42% | | 920396 | 常辅股份 | 16.13 | 35.38 | -0.23 | -1.41% | 2012 | 326.2554 | 0.40% | | 300480 | 光力科技 | 26.31 | 72.07 | -0.39 | -1.46% | 51291 | 13806.35 | 1.90% | | 300112 | 万讯自控 | 7.31 | -47.85 | -0.11 | -1.48% | 85512 | 6299.45 | 3.14% | | 601222 | 林洋能源 | 5.29 | 33.18 | -0.08 | -1.49% | 166674 | 8857.88 | 0.82% | | 688600 | 皖仪科技 | 26.19 | 37.58 | -0.43 | -1.62% | 10952.72 | 2928.608 | 0.81% | | 920096 | 嘉晨智能 | 32.35 | 29.52 | -0.55 | -1.67% | 6977 | 2272.792 | 4.31% | | 920879 | 基康技术 | 11.45 | 28.31 | -0.20 | -1.72% | 4153 | 477.8385 | 0.22% | | 920504 | 博迅生物 | 16.01 | 37.99 | -0.30 | -1.84% | 1036 | 167.0763 | 0.63% | | 920407 | 驰诚股份 | 9.41 | 53.09 | -0.18 | -1.88% | 2190 | 207.4245 | 0.48% | | 920885 | 星辰科技 | 12.54 | 75.83 | -0.24 | -1.88% | 12777 | 1619.678 | 1.44% | | 688337 | 普源精电 | 33.92 | 71.46 | -0.70 | -2.02% | 15717.42 | 5428.366 | 0.84% | | 002058 | 紫竹高科 | 20.63 | 107.07 | -0.43 | -2.04% | 44005 | 9162.551 | 3.07% | | 920779 | 武汉蓝电 | 25.71 | 36.97 | -0.55 | -2.09% | 6873 | 1779.99 | 3.43% | | 688610 | 埃科光电 | 74.15 | 59.32 | -1.67 | -2.20% | 11738.86 | 8885.386 | 2.05% | | 688127 | 蓝特光学 | 45.09 | 32.31 | -1.06 | -2.30% | 44250.03 | 20396.72 | 1.09% | | 300553 | 集智股份 | 39.75 | -955.69 | -0.96 | -2.36% | 16908 | 6870.75 | 1.99% | | 920363 | 莱赛激光 | 9.08 | 324.89 | -0.22 | -2.37% | 18451 | 1694.323 | 2.62% | | 688622 | *ST禾信 | 110.75 | -88.78 | -3.44 | -3.01% | 1941.54 | 2166.597 | 0.28% | | 301682 | 宏明电子 | 95.27 | 50.34 | -3.45 | -3.49% | 17888 | 17375.08 | 5.89% | | 301689 | 电科思仪 | 47.60 | 94.82 | -2.20 | -4.42% | 56900 | 27704.74 | 9.89% | | 300567 | 精测电子 | 115.65 | 522.15 | -6.05 | -4.97% | 55987 | 67073.08 | 2.47% | | 002980 | 华盛昌 | 69.23 | 50.25 | -4.27 | -5.81% | 83141 | 59456.47 | 8.21% | | 300720 | 海川智能 | 47.08 | 939.96 | -3.15 | -6.27% | 39333 | 19177.88 | 2.14% | | 688112 | 鼎阳科技 | 57.80 | 49.97 | -4.80 | -7.67% | 30748.18 | 18465.17 | 1.92% | | 688628 | 优利德 | 63.14 | 31.37 | -5.26 | -7.69% | 39382.49 | 25507.5 | 3.50% | | 688115 | 思林杰 | 49.15 | 220.40 | -4.84 | -8.96% | 22510.7 | 11535.75 | 2.41% | | 688808 | 联讯仪器 | 733.38 | 53.50 | -92.73 | -11.22% | 31106.63 | 241349.4 | 10.24% |
|