中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安控科技(300370)四川省上涨家数:99下跌家数:73平均涨幅:+0.22%平均换手:1.33%总成交额:300.29亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达21.2625.98+1.91+9.87%134979.228371.267.76%
688629华丰科技86.40121.90+7.38+9.34%193873167605.34.21%
603477巨星农牧16.18-6.89+1.04+6.87%15619724691.882.99%
300440运达科技19.78134.82+0.82+4.32%10331520371.572.35%
300504天邑股份18.32100.33+0.73+4.15%10295618649.514.68%
300820英杰电气52.6565.43+2.09+4.13%6994336996.366.26%
688696极米科技100.8437.76+3.62+3.72%8259.188327.791.18%
301717超纯应材317.61130.66+9.61+3.12%2529281926.6314.51%
002946新乳业17.3018.30+0.51+3.04%398266759.540.47%
300432富临精工14.9934.30+0.43+2.95%22768133800.261.35%
002240盛新锂能20.1316.81+0.57+2.91%28035556367.163.07%
002497雅化集团12.898.31+0.34+2.71%20522926316.061.94%
300865大宏立25.2167.61+0.63+2.56%93282323.531.50%
600702舍得酒业33.00-201.70+0.80+2.48%3779212215.861.14%
000876新希望7.12-6.91+0.17+2.45%18429513029.610.41%
603809豪能股份9.2435.34+0.21+2.33%13592412400.021.48%
000568泸州老窖78.4920.13+1.75+2.28%7267356065.470.49%
688511天微电子18.53-396.30+0.41+2.26%14048.772572.3351.05%
300101振芯科技12.76-103.64+0.25+2.00%507426481.970.90%
603317天味食品13.9019.34+0.27+1.98%356684912.220.34%
688708佳驰科技36.2351.30+0.70+1.97%10217.523729.8180.72%
600793宜宾纸业15.24-49.85+0.29+1.94%4641870252.62%
000628高新发展43.63102.48+0.81+1.89%7637233186.863.97%
600779水井坊27.8846.21+0.50+1.83%291558021.980.60%
300366ST创意4.60-4.57+0.08+1.77%286651317.740.57%
301515港通医疗18.72-479.07+0.32+1.74%65281209.130.97%
688297中无人机39.37226.37+0.67+1.73%42606.9816721.60.63%
601107四川成渝7.2314.36+0.12+1.69%503953606.640.23%
688070纵横股份31.00226.20+0.49+1.61%9115.1082818.841.03%
300733西菱动力14.4457.57+0.22+1.55%229373334.480.78%
002466天齐锂业35.6710.38+0.51+1.45%18961667747.161.28%
301256华融化学8.5266.95+0.12+1.43%395573391.510.82%
301592六九一二119.67188.18+1.68+1.42%31963811.41.37%
000598兴蓉环境7.3410.70+0.10+1.38%917176699.90.31%
688709成都华微21.08-132.42+0.27+1.30%17319.083676.3480.78%
001337四川黄金38.8125.08+0.49+1.28%4618317840.091.10%
688776国光电气44.96-32.11+0.54+1.22%7488.983361.0840.69%
300467迅游科技31.61390.46+0.36+1.15%180635704.990.99%
301050雷电微力25.29-56.21+0.28+1.12%197805019.810.80%
002935天奥电子14.81103.10+0.16+1.09%248193695.010.60%
601838成都银行20.556.35+0.22+1.08%8182616733.460.19%
920306天元重工7.0417.47+0.07+1.00%193861369.342.86%
000801四川九洲10.3675.78+0.10+0.97%383773972.570.38%
600674川投能源17.6917.46+0.17+0.97%6750111898.30.14%
688737中自科技13.95-9.89+0.13+0.94%8013.5991114.5040.67%
300789唐源电气15.08-34.51+0.14+0.94%6495979.50.47%
000509华塑控股3.27-124.88+0.03+0.93%435331414.920.41%
000155川能动力8.8922.47+0.08+0.91%666605923.470.36%
301117ST佳缘12.96-19.92+0.11+0.86%95611242.940.83%
688319欧林生物27.89-353.10+0.23+0.83%11821.713279.1460.29%
000858五粮液73.2323.32+0.60+0.83%9578569515.520.25%
301213观想科技38.381023.47+0.31+0.81%57022193.021.10%
688311盟升电子23.62-86.87+0.19+0.81%20002.884762.2961.14%
002386天原股份5.0220.02+0.04+0.80%364231821.550.28%
300492华图山鼎19.14-42.33+0.15+0.79%120092294.80.44%
000731四川美丰6.46-14.26+0.05+0.78%234591501.820.43%
688117圣诺生物14.6211.42+0.11+0.76%22428.33255.8841.43%
600391航发科技42.93236.24+0.32+0.75%13250457431.534.01%
603333福华尚纬8.40995.82+0.06+0.72%195981641.440.32%
600880博瑞传播4.25-46.05+0.03+0.71%1590126767.91.45%
300678中科信息21.35326.29+0.14+0.66%194314150.620.66%
002246北化股份19.9728.68+0.13+0.66%5555311123.021.01%
002253川大智胜7.83-8.08+0.05+0.64%11627907.390.55%
600505西昌电力9.40265.40+0.06+0.64%126661186.730.35%
301596瑞迪智驱52.8953.40+0.33+0.63%4795425056.8110.94%
002258利尔化学14.6626.45+0.09+0.62%348205067.50.44%
002539云图控股11.4813.49+0.07+0.61%369294239.540.42%
300987川网传媒15.16176.46+0.09+0.60%393205970.532.27%
600839四川长虹5.06583.31+0.03+0.60%19983010167.420.43%
600039四川路桥8.8310.47+0.05+0.57%630875546.930.07%
600979广安爱众3.54-9.63+0.02+0.57%377891332.30.30%
002480新筑股份5.32-14.00+0.03+0.57%252551340.690.33%
301233盛帮股份30.2629.35+0.14+0.46%2723819.950.69%
000688国城矿业19.6215.00+0.09+0.46%6439512727.070.54%
002268电科网安13.42194.77+0.06+0.45%300654055.320.36%
300249依米康11.22119.89+0.05+0.45%322203624.270.86%
300471厚普股份9.4842.10+0.04+0.42%146241378.070.39%
002272川润股份12.04-69.72+0.05+0.42%23699729159.655.66%
001288运机集团27.5251.61+0.11+0.40%125513430.040.83%
002749国光股份7.9718.58+0.03+0.38%3568283.440.07%
300092科新机电11.1460.17+0.04+0.36%136391509.240.65%
002951金时科技14.01-23.24+0.05+0.36%7069988.930.18%
002798帝欧水华5.77-6.50+0.02+0.35%745064328.661.44%
300127银河磁体22.1335.04+0.07+0.32%69971553.870.30%
300535达威股份13.69-168.81+0.04+0.29%77731059.430.94%
002977*ST天箭17.32-10.63+0.05+0.29%2306399.140.35%
002777久远银海12.1171.76+0.03+0.25%285603453.620.71%
600603广汇物流4.4634.15+0.01+0.22%16681743.260.14%
688528秦川物联8.92-12.97+0.02+0.22%10507.15927.16390.63%
600875东方电气22.0016.18+0.04+0.18%9066819955.550.40%
300019硅宝科技12.7926.95+0.02+0.16%122361564.10.33%
300841康华生物49.0524.70+0.07+0.14%62333040.580.51%
002926华西证券7.4912.20+0.01+0.13%358932688.360.14%
300696爱乐达16.68-143.25+0.02+0.12%198043315.620.72%
002023海特高新8.72-11.59+0.01+0.11%322042815.60.44%
301239普瑞眼科34.8970.74+0.04+0.11%80622774.870.57%
600331宏达股份10.56-2028.76+0.01+0.09%590016219.920.29%
600392盛和资源16.1524.05+0.01+0.06%171266277180.98%
300780德恩精工18.85-65.62+0.01+0.05%383417267.343.56%
000586汇源通信10.52-58.230.000.00%233922469.991.22%
000757浩物股份3.8858.950.000.00%319181230.690.60%
000803山高环能6.3052.620.000.00%207291299.160.45%
300022吉峰科技7.76-123.460.000.00%151071174.510.31%
002312川发龙蟒6.95-65.880.000.00%296492058.850.16%
300370安控科技1.91-22.730.000.00%952091809.120.61%
300425中建环能3.70424.000.000.00%15323564.470.23%
603027千禾味业6.9127.530.000.00%590934055.540.44%
601399国机重装2.9941.560.000.00%1869485583.880.26%
688283坤恒顺维23.6886.390.000.00%6476.021546.4720.53%
603261立航科技45.56-16.93-0.02-0.04%60522768.180.78%
002422科伦药业43.4235.09-0.02-0.05%6032126094.240.46%
301172君逸数码15.00117.05-0.01-0.07%130841963.510.79%
000810创维数字11.1838.02-0.01-0.09%19325021622.851.73%
920230欧康医药9.9666.69-0.01-0.10%1156114.8610.24%
600137浪莎股份17.4845.75-0.02-0.11%951216510.98%
920566梓橦宫8.5614.94-0.01-0.12%90577.40920.08%
603759海天股份8.1328.01-0.01-0.12%289092352.250.63%
600101明星电力7.4023.45-0.01-0.13%161261190.260.29%
920425乐创技术13.8123.34-0.02-0.14%3881535.72440.47%
920027交大铁发10.5323.73-0.02-0.19%1114117.4830.15%
300540蜀道装备20.1561.04-0.04-0.20%238424823.391.15%
920943优机股份12.7742.50-0.03-0.23%1655211.36410.32%
600109国金证券8.2011.69-0.02-0.24%733936027.050.20%
600438通威股份11.68-4.76-0.03-0.26%13261815421.020.29%
000790华神科技3.59-9.28-0.01-0.28%677882416.951.09%
000558天府文旅3.42-141.19-0.01-0.29%956753259.540.74%
688506百利天恒251.88-82.27-0.84-0.33%4422.0311083.690.11%
002978安宁股份23.9420.13-0.08-0.33%87532095.360.24%
300547川环科技21.3324.83-0.08-0.37%128202736.630.62%
002366融发核电5.23-140.13-0.02-0.38%759933981.230.41%
002651利君股份7.68-395.29-0.03-0.39%554054264.580.98%
920029开发科技29.9315.00-0.13-0.43%1498448.66180.07%
688302海创药业32.75-23.39-0.15-0.46%8841.3582891.090.89%
603053成都燃气8.2824.14-0.04-0.48%9730809.050.11%
603077和邦生物2.01-101.07-0.01-0.50%2554195148.810.29%
300414中光防雷9.42150.90-0.05-0.53%210111982.380.67%
300470中密控股27.4916.86-0.15-0.54%59691645.110.30%
920008成电光信17.68-1081.96-0.10-0.56%1333236.66380.39%
920239长虹能源19.5017.39-0.12-0.61%1750342.69390.10%
603327福蓉科技7.8855.29-0.05-0.63%239251889.420.23%
600131国网信通13.5327.83-0.09-0.66%349064718.290.29%
300463迈克生物8.84-162.58-0.06-0.67%316152779.10.64%
301336趣睡科技41.1095.71-0.28-0.68%61542511.851.53%
920260中寰股份7.3021.50-0.05-0.68%123990.41060.13%
920675秉扬科技6.9744.86-0.05-0.71%1997139.66810.25%
000629钒钛股份2.6475.90-0.02-0.75%1525864049.30.16%
000888峨眉山A10.1826.96-0.08-0.78%12026012287.762.28%
600378昊华科技33.0727.02-0.29-0.87%6436121469.150.60%
000912泸天化3.25-44.19-0.03-0.91%482751573.850.31%
300559佳发教育10.52279.49-0.10-0.94%187631983.410.60%
002818富森美11.1717.09-0.11-0.98%8873991.670.30%
002357富临运业11.1210.47-0.11-0.98%272993048.320.87%
920781瑞奇智造5.04-14.09-0.05-0.98%191696.6730.16%
300937药易购21.13-85.81-0.21-0.98%96032025.541.48%
002630*ST华西1.89-5.56-0.02-1.05%817311556.240.76%
002628成都路桥4.69-39.86-0.05-1.05%25605812075.463.39%
600828茂业商业4.55-14.87-0.05-1.09%1775178022.541.03%
920199倍益康24.00-749.09-0.27-1.11%49921198.5981.32%
688553汇宇制药11.0753.64-0.13-1.16%47003.885190.850.93%
002773康弘药业22.7822.96-0.27-1.17%412809392.6890.60%
003023彩虹集团21.8184.10-0.33-1.49%205504491.421.95%
688053思科瑞34.57-298.09-0.53-1.51%6073.132107.4880.61%
600353旭光电子19.4495.08-0.34-1.72%15613530759.861.88%
603679华体科技19.19-27.33-0.34-1.74%7233113984.654.07%
000593德龙汇能19.26431.33-0.35-1.78%7057813783.341.97%
000935四川双马16.99-54.60-0.32-1.85%208893569.230.27%
002259升达林业3.9512.52-0.08-1.99%850053404.631.13%
002190成飞集成22.52-97.83-0.50-2.17%4916111030.551.37%
688513苑东生物41.6826.96-1.02-2.39%11213.054699.2980.64%
300434金石亚药12.2427.87-0.31-2.47%12792815695.373.73%
600644乐山电力7.85-370.40-0.20-2.48%963727589.631.67%
301682宏明电子96.2650.86-2.46-2.49%1444214076.514.75%
600678ST金顶6.00-184.34-0.16-2.60%821835022.172.35%
601208东材科技33.3175.47-1.08-3.14%26844690420.32.66%
601811新华文轩16.9114.24-0.57-3.26%13122822422.031.66%
000510新金路9.39-21.98-0.34-3.49%16419915615.042.71%
301286侨源股份46.0972.57-1.81-3.78%108265028.430.67%
002697红旗连锁5.1414.88-0.21-3.93%52757827181.064.60%
688222成都先导38.96100.16-1.89-4.63%180750.170366.264.51%
300502新易盛193.1018.48-12.48-6.07%53285010672214.25%
000710贝瑞基因10.10-14.47-0.81-7.42%34105734861.6610.16%
600558大西洋5.4326.43-0.53-8.89%851235.147295.759.48%

转至安控科技（300370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。