|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云星宇(920806)软件和信息技术服务业上涨家数:53下跌家数:306平均涨幅:-1.36%平均换手:2.64%总成交额:895.05亿元 更新时间：2026-11-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.02 | +0.68% | 5377 | 161.0693 | 0.40% | | 920592 | 华信永道 | 26.88 | -41.94 | +0.13 | +0.49% | 32908 | 8861.524 | 6.54% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 6637 | 604.7878 | 0.22% | | 920493 | 并行科技 | 87.07 | 63.85 | -0.73 | -0.83% | 14668 | 13080.81 | 3.29% | | 920799 | 艾融软件 | 26.60 | 260.10 | -0.25 | -0.93% | 15879 | 4273.306 | 1.32% | | 920184 | 国源科技 | 10.54 | 59.70 | -0.13 | -1.22% | 7814 | 829.6776 | 0.87% | | 920953 | 国子软件 | 21.52 | 40.94 | -0.38 | -1.74% | 5372 | 1173.492 | 0.90% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 9355 | 531.1725 | 0.95% | | 920171 | 志晟信息 | 13.72 | 166.80 | -0.27 | -1.93% | 6269 | 870.9528 | 0.93% | | 920415 | 恒拓开源 | 8.00 | 42.02 | -0.17 | -2.08% | 9768 | 792.5408 | 0.91% | | 920670 | 数字人 | 10.99 | 837.85 | -0.24 | -2.14% | 8627 | 957.7401 | 1.57% | | 920425 | 乐创技术 | 13.51 | 22.84 | -0.32 | -2.31% | 8035 | 1099.839 | 0.97% | | 920564 | 天润科技 | 12.23 | -28.94 | -0.30 | -2.39% | 4172 | 519.0266 | 0.85% | | 920508 | 殷图网联 | 12.61 | 368.34 | -0.33 | -2.55% | 2132 | 272.1214 | 0.67% | | 920790 | 联迪信息 | 19.04 | -281.84 | -0.51 | -2.61% | 8722 | 1698.23 | 1.60% | | 920130 | 立方控股 | 14.57 | -21.72 | -0.40 | -2.67% | 5055 | 748.5522 | 0.88% | | 920924 | 广脉科技 | 12.05 | 133.45 | -0.35 | -2.82% | 4219 | 518.1916 | 0.64% | | 920932 | 科达自控 | 9.11 | -6.16 | -0.27 | -2.88% | 6887 | 637.6501 | 0.79% | | 920138 | 杰理科技 | 30.10 | 21.72 | -0.90 | -2.90% | 28968 | 8865.369 | 3.01% | | 920748 | 路桥信息 | 30.55 | -39.06 | -1.21 | -3.81% | 24996 | 7696.151 | 3.55% | | 920092 | 汉鑫科技 | 22.31 | -34.24 | -0.89 | -3.84% | 5691 | 1302.114 | 1.76% | | 920207 | 众诚科技 | 22.37 | 81.50 | -0.90 | -3.87% | 48742 | 11360.66 | 8.66% | | 920227 | 美登科技 | 46.00 | 40.47 | -2.13 | -4.43% | 6761 | 3185.972 | 3.82% |
|