|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云星宇(920806)北京市上涨家数:162下跌家数:297平均涨幅:-0.47%平均换手:1.72%总成交额:1243.69亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.64 | -3.33 | +0.39 | +7.43% | 52590 | 2928.524 | 2.80% | | 920021 | 流金科技 | 9.45 | 101.43 | +0.44 | +4.88% | 442674 | 41606.41 | 17.88% | | 920493 | 并行科技 | 89.86 | 65.89 | +2.06 | +2.35% | 12309 | 11004.77 | 2.76% | | 920090 | *ST同辉 | 2.99 | -13.17 | +0.04 | +1.36% | 4454 | 133.7522 | 0.33% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 4485 | 409.1982 | 0.15% | | 920208 | 青矩技术 | 10.03 | 9.40 | -0.07 | -0.69% | 5527 | 557.3809 | 0.34% | | 920819 | 颖泰生物 | 2.67 | -10.30 | -0.02 | -0.74% | 8372 | 224.2132 | 0.07% | | 920592 | 华信永道 | 26.55 | -41.42 | -0.20 | -0.75% | 21072 | 5638.212 | 4.19% | | 920017 | 星昊医药 | 15.97 | 15.65 | -0.13 | -0.81% | 4494 | 721.5345 | 0.36% | | 920703 | 广厦环能 | 8.44 | 19.19 | -0.08 | -0.94% | 2137 | 182.1134 | 0.40% | | 920047 | 诺思兰德 | 12.90 | -56.32 | -0.13 | -1.00% | 8643 | 1121.23 | 0.48% | | 920184 | 国源科技 | 10.56 | 59.81 | -0.11 | -1.03% | 5793 | 616.8372 | 0.65% | | 920553 | 凯腾精工 | 5.99 | 56.73 | -0.07 | -1.16% | 1529 | 92.1442 | 0.16% | | 920808 | 曙光数创 | 44.51 | -722.15 | -0.59 | -1.31% | 7631 | 3493.127 | 0.39% | | 920508 | 殷图网联 | 12.74 | 372.14 | -0.20 | -1.55% | 1269 | 162.7294 | 0.40% | | 920160 | 北矿检测 | 17.13 | 22.23 | -0.27 | -1.55% | 977 | 168.41 | 0.38% | | 920122 | 中纺标 | 21.22 | 68.49 | -0.38 | -1.76% | 3006 | 643.8409 | 0.80% | | 920145 | 恒合股份 | 8.37 | -38.94 | -0.15 | -1.76% | 1762 | 149.2117 | 0.36% | | 920429 | 康比特 | 8.99 | 22.66 | -0.17 | -1.86% | 3328 | 300.3629 | 0.29% | | 920579 | 机科股份 | 13.62 | -25.22 | -0.26 | -1.87% | 2377 | 328.0289 | 0.53% | | 920879 | 基康技术 | 11.43 | 28.26 | -0.22 | -1.89% | 4231 | 486.7557 | 0.23% | | 920189 | 康美特 | 16.02 | 23.83 | -0.35 | -2.14% | 14384 | 2351.301 | 1.69% | | 920179 | 凯德石英 | 40.50 | 208.78 | -1.20 | -2.88% | 13988 | 5863.138 | 2.34% | | 920263 | 中航泰达 | 5.59 | -14.21 | -0.19 | -3.29% | 2138 | 121.2573 | 0.21% | | 920344 | 三元基因 | 18.77 | 101.70 | -0.64 | -3.30% | 9861 | 1875.116 | 0.87% |
|