|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)计算机、通信和其他电子设备制造业上涨家数:243下跌家数:403平均涨幅:-0.70%平均换手:2.21%总成交额:2982.55亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 24.29 | -107.04 | +2.38 | +10.86% | 190253 | 46651.97 | 5.67% | | 688636 | 智明达 | 21.25 | 25.97 | +1.90 | +9.82% | 151063 | 31795.18 | 8.69% | | 688629 | 华丰科技 | 86.59 | 122.17 | +7.57 | +9.58% | 216219.8 | 186904.6 | 4.69% | | 688720 | 艾森股份 | 51.39 | 103.51 | +4.39 | +9.34% | 56282.92 | 28600.55 | 7.20% | | 600405 | 动力源 | 4.39 | -11.41 | +0.28 | +6.81% | 120949 | 5155.714 | 1.97% | | 688788 | 科思科技 | 25.86 | -16.16 | +1.57 | +6.46% | 46472.34 | 11938.08 | 2.12% | | 300657 | 弘信电子 | 32.92 | 59.06 | +1.86 | +5.99% | 240382 | 78175.19 | 5.03% | | 603118 | 共进股份 | 13.45 | 101.84 | +0.75 | +5.91% | 907500.9 | 122475.2 | 11.53% | | 301578 | 辰奕智能 | 34.95 | 413.28 | +1.85 | +5.59% | 55272 | 18730.52 | 18.35% | | 688372 | 伟测科技 | 86.10 | 41.88 | +4.51 | +5.53% | 132033.1 | 115463.2 | 7.81% | | 603712 | 七一二 | 12.78 | -23.14 | +0.64 | +5.27% | 243109 | 30875.65 | 3.15% | | 002036 | 联创电子 | 5.96 | -3.55 | +0.29 | +5.11% | 470648 | 27538.84 | 4.46% | | 300916 | 朗特智能 | 30.26 | 116.50 | +1.26 | +4.34% | 49123 | 14642.07 | 4.78% | | 300474 | 景嘉微 | 49.13 | -92.80 | +2.03 | +4.31% | 133814 | 67223.51 | 3.29% | | 002993 | 奥海科技 | 28.57 | 90.12 | +1.15 | +4.19% | 61818 | 17880.33 | 2.59% | | 301191 | 菲菱科思 | 65.58 | 65.55 | +2.55 | +4.05% | 36727 | 24129.43 | 7.02% | | 301413 | 安培龙 | 80.70 | 404.21 | +3.02 | +3.89% | 84817 | 67702.18 | 11.11% | | 688322 | 奥比中光 | 109.08 | 480.33 | +4.08 | +3.89% | 102136 | 110176.9 | 3.19% | | 301165 | 锐捷网络 | 84.38 | 85.66 | +3.13 | +3.85% | 200460 | 170233.7 | 1.80% | | 688696 | 极米科技 | 100.87 | 37.77 | +3.65 | +3.75% | 9860.318 | 9936.035 | 1.41% | | 002025 | 航天电器 | 58.96 | 116.04 | +2.13 | +3.75% | 133914 | 78965.42 | 2.95% | | 002897 | 意华股份 | 46.15 | 45.01 | +1.65 | +3.71% | 118270 | 55207.88 | 6.42% | | 300843 | 胜蓝股份 | 102.69 | 89.27 | +3.62 | +3.65% | 62269 | 63068.89 | 3.69% | | 000536 | 华映科技 | 3.17 | -8.83 | +0.11 | +3.59% | 458158 | 14470.85 | 1.66% | | 000066 | 中国长城 | 12.20 | 230.31 | +0.41 | +3.48% | 888982 | 108185.3 | 2.76% | | 300787 | 海能实业 | 11.61 | -61.04 | +0.38 | +3.38% | 49768 | 5717.62 | 2.53% | | 300504 | 天邑股份 | 18.18 | 99.56 | +0.59 | +3.35% | 117640 | 21323.53 | 5.34% | | 300752 | 隆利科技 | 11.45 | 91.72 | +0.37 | +3.34% | 54144 | 6103.358 | 2.43% | | 603496 | 恒为科技 | 20.22 | 183.87 | +0.63 | +3.22% | 45110 | 9043.94 | 1.41% | | 920157 | 宇特光电 | 61.02 | 59.16 | +1.84 | +3.11% | 42481 | 25453.88 | 33.15% | | 301589 | 诺瓦星云 | 157.66 | 24.08 | +4.68 | +3.06% | 3428 | 5395.67 | 0.99% | | 301106 | 骏成科技 | 18.45 | 91.45 | +0.54 | +3.02% | 41720 | 7601.05 | 2.92% | | 688047 | 龙芯中科 | 95.58 | -80.88 | +2.75 | +2.96% | 31496.88 | 30187.79 | 0.79% | | 920198 | 微创光电 | 7.21 | 42.46 | +0.20 | +2.85% | 24624 | 1805.495 | 3.49% | | 301051 | 信濠光电 | 14.12 | -10.91 | +0.39 | +2.84% | 35728 | 5007.96 | 1.57% | | 603893 | 瑞芯微 | 226.94 | 60.33 | +6.22 | +2.82% | 93314 | 207967.9 | 2.20% | | 301002 | 崧盛股份 | 31.95 | 118.38 | +0.84 | +2.70% | 42832 | 13645.26 | 4.88% | | 688135 | 利扬芯片 | 34.65 | 318.86 | +0.89 | +2.64% | 172106.8 | 60708.81 | 7.38% | | 603803 | 瑞斯康达 | 8.78 | -152.88 | +0.21 | +2.45% | 91279 | 7984.891 | 2.15% | | 688019 | 安集科技 | 220.06 | 32.44 | +5.26 | +2.45% | 39814.64 | 88845.39 | 1.74% | | 301285 | 鸿日达 | 84.38 | -180.43 | +1.98 | +2.40% | 9616 | 7986.81 | 0.73% | | 000801 | 四川九洲 | 10.50 | 76.80 | +0.24 | +2.34% | 56415 | 5855.158 | 0.56% | | 301516 | 中远通 | 15.80 | -96.74 | +0.36 | +2.33% | 48674 | 7668.57 | 6.94% | | 603501 | 豪威集团 | 87.68 | 35.21 | +1.94 | +2.26% | 91250 | 80129.89 | 0.76% | | 300822 | 贝仕达克 | 10.55 | -176.62 | +0.23 | +2.23% | 31211 | 3252.34 | 1.08% | | 603019 | 中科曙光 | 81.80 | 40.76 | +1.78 | +2.22% | 267295 | 219842.2 | 1.83% | | 688282 | 理工导航 | 49.16 | -92.65 | +1.05 | +2.18% | 16264.66 | 8277.48 | 1.83% | | 688210 | 统联精密 | 25.65 | -37.17 | +0.53 | +2.11% | 33107.61 | 8620.729 | 2.04% | | 300449 | 汉邦高科 | 6.41 | -51.26 | +0.13 | +2.07% | 33371 | 2125.364 | 0.86% | | 688511 | 天微电子 | 18.49 | -395.44 | +0.37 | +2.04% | 17872.9 | 3281.921 | 1.34% | | 603296 | 华勤技术 | 71.67 | 20.58 | +1.41 | +2.01% | 86052 | 61923.17 | 1.08% | | 688362 | 甬矽电子 | 43.75 | 405.43 | +0.85 | +1.98% | 217347.2 | 97358.83 | 4.79% | | 300793 | 佳禾智能 | 12.97 | -31.47 | +0.25 | +1.97% | 70788 | 9106.15 | 1.90% | | 301600 | 慧翰股份 | 71.94 | 69.87 | +1.38 | +1.96% | 5395 | 3897.878 | 1.67% | | 300115 | 长盈精密 | 29.12 | 624.92 | +0.55 | +1.93% | 369551 | 107260.4 | 2.72% | | 301517 | 陕西华达 | 34.16 | -47.72 | +0.59 | +1.76% | 44336 | 15394.42 | 2.94% | | 002179 | 中航光电 | 34.29 | 30.52 | +0.59 | +1.75% | 125110 | 42976.72 | 0.60% | | 002222 | 福晶科技 | 52.13 | 63.70 | +0.87 | +1.70% | 203337 | 107910.1 | 4.34% | | 002236 | 大华股份 | 14.39 | 14.58 | +0.23 | +1.62% | 122802 | 17596.56 | 0.51% | | 300101 | 振芯科技 | 12.71 | -103.23 | +0.20 | +1.60% | 55661 | 7107.44 | 0.98% | | 002415 | 海康威视 | 34.41 | 17.73 | +0.53 | +1.56% | 210718 | 71899.41 | 0.23% | | 688721 | 龙图光罩 | 32.77 | 189.34 | +0.50 | +1.55% | 12191.44 | 4033.125 | 2.21% | | 688110 | 东芯股份 | 56.37 | 25.74 | +0.86 | +1.55% | 267583.6 | 155106.9 | 4.07% | | 000509 | 华塑控股 | 3.29 | -125.65 | +0.05 | +1.54% | 59969 | 1954.785 | 0.56% | | 603160 | 汇顶科技 | 60.49 | 54.48 | +0.89 | +1.49% | 32513 | 19543.87 | 0.70% | | 001285 | 瑞立科密 | 29.28 | 19.20 | +0.43 | +1.49% | 9837 | 2876.12 | 0.82% | | 301042 | 安联锐视 | 25.67 | 108.03 | +0.36 | +1.42% | 20805 | 5297.41 | 2.26% | | 688100 | 威胜信息 | 25.76 | 24.09 | +0.36 | +1.42% | 12833.53 | 3304.036 | 0.26% | | 300701 | 森霸传感 | 8.92 | 42.42 | +0.12 | +1.36% | 21575 | 1915.9 | 0.86% | | 301141 | 中科磁业 | 35.79 | 243.55 | +0.48 | +1.36% | 12771 | 4629.51 | 1.61% | | 002952 | 亚世光电 | 18.02 | 129.67 | +0.24 | +1.35% | 11740 | 2113.17 | 0.87% | | 300331 | 苏大维格 | 34.60 | 448.13 | +0.46 | +1.35% | 77595 | 27343.81 | 3.49% | | 603025 | 大豪科技 | 12.18 | 15.43 | +0.16 | +1.33% | 39751 | 4857.41 | 0.36% | | 688307 | 中润光学 | 33.55 | 48.69 | +0.43 | +1.30% | 29245.07 | 9941.589 | 2.34% | | 301571 | 国科天成 | 70.60 | 44.58 | +0.90 | +1.29% | 18439 | 13047.46 | 1.55% | | 300458 | 全志科技 | 29.27 | 45.25 | +0.37 | +1.28% | 223278 | 65311.46 | 2.74% | | 600130 | 波导股份 | 3.96 | 657.82 | +0.05 | +1.28% | 94689 | 3713.626 | 1.27% | | 002273 | 水晶光电 | 24.07 | 27.13 | +0.30 | +1.26% | 133712 | 32047.6 | 0.98% | | 600060 | 海信视像 | 25.59 | 12.51 | +0.31 | +1.23% | 48656 | 12410.3 | 0.37% | | 002920 | 德赛西威 | 82.97 | 19.80 | +1.00 | +1.22% | 38822 | 32267.7 | 0.65% | | 002396 | 星网锐捷 | 25.78 | 27.79 | +0.31 | +1.22% | 911422 | 239124.8 | 12.03% | | 300566 | 激智科技 | 19.16 | 27.92 | +0.23 | +1.22% | 61971 | 11819.52 | 2.73% | | 002947 | 恒铭达 | 50.20 | 27.09 | +0.60 | +1.21% | 54346 | 27728.35 | 2.74% | | 688475 | 萤石网络 | 29.15 | 30.20 | +0.33 | +1.15% | 15547.8 | 4538.48 | 0.20% | | 603023 | 威帝股份 | 3.54 | -83.03 | +0.04 | +1.14% | 43162 | 1517.56 | 0.77% | | 300965 | 恒宇信通 | 39.44 | -760.49 | +0.44 | +1.13% | 3875 | 1533.73 | 0.70% | | 301488 | 豪恩汽电 | 97.95 | 199.39 | +1.08 | +1.11% | 18488 | 18025.69 | 4.42% | | 002387 | 维信诺 | 6.36 | -2.78 | +0.07 | +1.11% | 38566 | 2436.6 | 0.28% | | 300866 | 安克创新 | 106.77 | 21.90 | +1.17 | +1.11% | 12495 | 13330.47 | 0.40% | | 688103 | 国力电子 | 66.38 | 82.93 | +0.72 | +1.10% | 10104.26 | 6747.147 | 1.06% | | 688138 | 清溢光电 | 31.02 | 48.07 | +0.33 | +1.08% | 55128.32 | 17383.3 | 1.75% | | 300076 | *ST宁视 | 3.76 | -18.68 | +0.04 | +1.08% | 12252 | 458.93 | 0.29% | | 300638 | 广和通 | 20.88 | 90.53 | +0.22 | +1.06% | 122017 | 25472.89 | 2.30% | | 300576 | 容大感光 | 23.77 | 97.92 | +0.25 | +1.06% | 78351 | 18850.18 | 3.00% | | 688608 | 恒玄科技 | 128.54 | 98.88 | +1.34 | +1.05% | 42843.32 | 54848.67 | 1.81% | | 300666 | 江丰电子 | 207.18 | 62.85 | +2.11 | +1.03% | 101556 | 214017.2 | 4.59% | | 002577 | 雷柏科技 | 19.71 | 1486.39 | +0.20 | +1.03% | 15016 | 2941.78 | 0.53% | | 688181 | 八亿时空 | 31.54 | 41.95 | +0.32 | +1.02% | 23716.87 | 7536.767 | 1.78% | | 600775 | 南京熊猫 | 9.33 | 127.01 | +0.09 | +0.97% | 54805 | 5105.848 | 0.82% | | 300433 | 蓝思科技 | 28.32 | 57.62 | +0.27 | +0.96% | 233895 | 66006.79 | 0.47% | | 002189 | 中光学 | 16.94 | -28.11 | +0.16 | +0.95% | 12174 | 2052.93 | 0.47% | | 688401 | 路维光电 | 51.28 | 35.58 | +0.48 | +0.94% | 29305.85 | 15266.14 | 1.52% | | 000050 | 深天马A | 5.52 | -9.53 | +0.05 | +0.91% | 72790 | 3995.851 | 0.30% | | 688709 | 成都华微 | 21.00 | -131.92 | +0.19 | +0.91% | 19576.55 | 4150.827 | 0.88% | | 603390 | 通达电气 | 9.95 | 25.03 | +0.09 | +0.91% | 18696 | 1859.91 | 0.53% | | 688775 | 影石创新 | 102.72 | 222.61 | +0.92 | +0.90% | 35998.12 | 36844.71 | 1.39% | | 301391 | 卡莱特 | 35.00 | 449.73 | +0.31 | +0.89% | 5779 | 2028.8 | 0.62% | | 688665 | 四方光电 | 40.96 | 30.11 | +0.36 | +0.89% | 4457.14 | 1843.194 | 0.44% | | 300053 | 航宇微 | 11.61 | -24.78 | +0.10 | +0.87% | 132439 | 15545.33 | 2.00% | | 688213 | 思特威 | 106.00 | 40.77 | +0.90 | +0.86% | 24642.09 | 26052.66 | 0.76% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | +0.06 | +0.85% | 67429 | 4774.74 | 1.22% | | 300782 | 卓胜微 | 54.84 | -35.43 | +0.45 | +0.83% | 38327 | 21038.55 | 0.78% | | 003028 | 振邦智能 | 24.75 | 100.89 | +0.20 | +0.81% | 15186 | 3751.82 | 2.15% | | 600839 | 四川长虹 | 5.07 | 584.47 | +0.04 | +0.80% | 227785 | 11582.79 | 0.49% | | 002402 | 和而泰 | 16.54 | 49.05 | +0.13 | +0.79% | 73466 | 12149.76 | 0.90% | | 300552 | 万集科技 | 20.46 | -39.94 | +0.16 | +0.79% | 23163 | 4712.54 | 1.68% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.05 | +0.75% | 42894 | 2879.93 | 0.58% | | 002881 | 美格智能 | 43.01 | 60.08 | +0.32 | +0.75% | 41286 | 17804.42 | 2.25% | | 002937 | 兴瑞科技 | 20.18 | 50.51 | +0.15 | +0.75% | 20968 | 4257.77 | 0.67% | | 302132 | 中航成飞 | 68.69 | 85.86 | +0.51 | +0.75% | 86540 | 59644.08 | 1.48% | | 300078 | 思创智联 | 2.70 | -30.24 | +0.02 | +0.75% | 116541 | 3121.78 | 1.05% | | 603293 | 埃泰克 | 30.32 | 28.83 | +0.22 | +0.73% | 3899 | 1187.02 | 1.09% | | 600990 | 四创电子 | 16.59 | -10.46 | +0.12 | +0.73% | 15629 | 2608.42 | 0.58% | | 688416 | 恒烁股份 | 52.88 | 28.88 | +0.38 | +0.72% | 46294.47 | 25230.51 | 4.29% | | 000938 | 紫光股份 | 25.41 | 23.79 | +0.18 | +0.71% | 844579.1 | 216361.6 | 2.95% | | 688027 | 国盾量子 | 318.26 | -2152.38 | +2.18 | +0.69% | 10770.55 | 34610.93 | 1.34% | | 001373 | 翔腾新材 | 26.62 | -33.87 | +0.18 | +0.68% | 10513 | 2774.98 | 2.51% | | 000100 | TCL科技 | 4.49 | 14.95 | +0.03 | +0.67% | 1123222 | 50212.32 | 0.56% | | 688618 | 三旺通信 | 22.58 | 408.91 | +0.15 | +0.67% | 8734.688 | 1980.183 | 0.79% | | 603660 | 苏州科达 | 10.55 | -11.87 | +0.07 | +0.67% | 184076 | 19532.31 | 3.22% | | 600100 | 同方股份 | 6.20 | 185.59 | +0.04 | +0.65% | 86821 | 5393.743 | 0.26% | | 300079 | 数码视讯 | 4.84 | 162.62 | +0.03 | +0.62% | 124556 | 6011.13 | 0.96% | | 300743 | 天地数码 | 13.08 | 20.07 | +0.08 | +0.62% | 7289 | 949.87 | 0.57% | | 002935 | 天奥电子 | 14.74 | 102.61 | +0.09 | +0.61% | 27818 | 4137.6 | 0.67% | | 300220 | 金运激光 | 9.83 | -205.17 | +0.06 | +0.61% | 12366 | 1209.6 | 0.82% | | 688620 | 安凯微 | 13.17 | 549.15 | +0.08 | +0.61% | 67001.87 | 8905.502 | 1.71% | | 300940 | 南极光 | 11.56 | -168.92 | +0.07 | +0.61% | 13934 | 1608.03 | 0.88% | | 001388 | 信通电子 | 23.76 | 60.43 | +0.14 | +0.59% | 59467 | 14339.06 | 4.75% | | 600764 | 中国海防 | 17.10 | -365.50 | +0.10 | +0.59% | 38310 | 6548.73 | 0.54% | | 002351 | 漫步者 | 12.34 | 23.29 | +0.07 | +0.57% | 94078 | 11588.55 | 1.78% | | 002983 | 芯瑞达 | 23.03 | 43.83 | +0.13 | +0.57% | 8766 | 2017.17 | 0.68% | | 300351 | 永贵电器 | 12.51 | -310.71 | +0.07 | +0.56% | 27930 | 3516.53 | 1.06% | | 300346 | 南大光电 | 41.21 | 75.31 | +0.23 | +0.56% | 151657 | 63299.62 | 2.29% | | 688396 | 华润微 | 48.52 | 57.94 | +0.27 | +0.56% | 60084.24 | 29328.87 | 0.45% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.04 | +0.56% | 30039 | 2162.95 | 0.39% | | 300968 | 格林精密 | 9.06 | -28.62 | +0.05 | +0.55% | 15277 | 1382.44 | 0.37% | | 002587 | 奥拓电子 | 5.46 | 167.61 | +0.03 | +0.55% | 75758 | 4133.952 | 1.42% | | 002456 | 欧菲光 | 5.59 | -32.43 | +0.03 | +0.54% | 167512 | 9347.511 | 0.51% | | 000063 | 中兴通讯 | 28.18 | 30.95 | +0.15 | +0.54% | 325451 | 92255 | 0.81% | | 300807 | 天迈科技 | 32.02 | -67.84 | +0.17 | +0.53% | 7049 | 2253.769 | 1.26% | | 688041 | 海光信息 | 203.45 | 137.87 | +1.08 | +0.53% | 192020.1 | 400468.1 | 0.83% | | 002600 | 领益智造 | 11.53 | 41.64 | +0.06 | +0.52% | 324871 | 37382.15 | 0.45% | | 002845 | 同兴达 | 11.53 | 48.18 | +0.06 | +0.52% | 18181 | 2093.66 | 0.73% | | 300134 | 大富科技 | 7.70 | -21.11 | +0.04 | +0.52% | 27815 | 2142.57 | 0.36% | | 300582 | 英飞特 | 9.74 | -7.41 | +0.05 | +0.52% | 17796 | 1728.65 | 0.79% | | 301387 | 光大同创 | 42.92 | -138.56 | +0.22 | +0.52% | 13138 | 5679.99 | 1.23% | | 002583 | 海能达 | 8.04 | -60.30 | +0.04 | +0.50% | 88111 | 7091.95 | 0.69% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.03 | +0.50% | 16732 | 1018.48 | 0.27% | | 688081 | 兴图新科 | 22.34 | -34.48 | +0.11 | +0.49% | 7486.909 | 1685.566 | 0.73% | | 688286 | 敏芯股份 | 65.30 | -149.13 | +0.32 | +0.49% | 50290.35 | 32823.71 | 6.42% | | 688208 | 道通科技 | 20.66 | 19.20 | +0.10 | +0.49% | 24707.87 | 5132.09 | 0.37% | | 301611 | 珂玛科技 | 68.55 | 152.50 | +0.33 | +0.48% | 52035 | 36212.49 | 3.55% | | 688132 | 邦彦技术 | 12.59 | -6.51 | +0.06 | +0.48% | 10594.61 | 1336.446 | 0.70% | | 300691 | 联合光电 | 14.80 | 114.77 | +0.07 | +0.48% | 35203 | 5228.67 | 1.59% | | 300270 | 中威电子 | 8.55 | -1286.99 | +0.04 | +0.47% | 25696 | 2201.447 | 0.85% | | 688035 | 德邦科技 | 62.53 | 61.61 | +0.27 | +0.43% | 31853.99 | 20044.05 | 2.24% | | 688107 | 安路科技 | 25.93 | -60.42 | +0.11 | +0.43% | 25067.25 | 6572.49 | 0.63% | | 301318 | 维海德 | 21.54 | 78.59 | +0.09 | +0.42% | 5452 | 1171.93 | 0.59% | | 688272 | 富吉瑞 | 24.06 | -19.35 | +0.10 | +0.42% | 4904.31 | 1181.479 | 0.65% | | 002313 | 日海智能 | 9.65 | -23.33 | +0.04 | +0.42% | 625348 | 60433.72 | 16.70% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | +0.09 | +0.41% | 12104.24 | 2682.991 | 0.29% | | 688584 | 上海合晶 | 19.91 | 191.84 | +0.08 | +0.40% | 42586.66 | 8571.02 | 1.24% | | 002465 | 海格通信 | 9.98 | -33.68 | +0.04 | +0.40% | 242323 | 24352.59 | 0.98% | | 300546 | 雄帝科技 | 15.42 | 471.45 | +0.06 | +0.39% | 10333 | 1593.847 | 0.75% | | 688126 | 沪硅产业 | 20.83 | -42.90 | +0.08 | +0.39% | 258296.3 | 54014.81 | 0.90% | | 301503 | 智迪科技 | 21.05 | 55.15 | +0.08 | +0.38% | 4780 | 1005 | 0.83% | | 605588 | 冠石科技 | 37.39 | -20.92 | +0.14 | +0.38% | 4726 | 1782.8 | 0.65% | | 301479 | 弘景光电 | 46.20 | 39.93 | +0.17 | +0.37% | 15175 | 7021.375 | 2.13% | | 688809 | 强一股份 | 272.00 | 95.32 | +1.00 | +0.37% | 15591.76 | 42893.29 | 4.30% | | 000733 | 振华科技 | 35.13 | 23.57 | +0.12 | +0.34% | 26374 | 9297.028 | 0.48% | | 002709 | 天赐材料 | 27.20 | 11.45 | +0.09 | +0.33% | 204422 | 56100.65 | 1.35% | | 300389 | 艾比森 | 12.18 | 14.23 | +0.04 | +0.33% | 17155 | 2087.53 | 0.62% | | 000045 | 深纺织A | 9.14 | 54.98 | +0.03 | +0.33% | 20672 | 1885.58 | 0.45% | | 300928 | 华安鑫创 | 21.41 | -12.93 | +0.07 | +0.33% | 5491 | 1174.31 | 1.01% | | 688093 | 世华科技 | 18.59 | 22.09 | +0.06 | +0.32% | 7405.72 | 1378.13 | 0.26% | | 300211 | 亿通科技 | 6.34 | -49.37 | +0.02 | +0.32% | 24456 | 1553.25 | 0.82% | | 688007 | 光峰科技 | 9.61 | -17.02 | +0.03 | +0.31% | 23546.57 | 2268.146 | 0.51% | | 300884 | 狄耐克 | 9.85 | 95.96 | +0.03 | +0.31% | 43759 | 4291.29 | 2.29% | | 301631 | 壹连科技 | 52.56 | 25.69 | +0.16 | +0.31% | 10701 | 5651.15 | 2.45% | | 688036 | 传音控股 | 62.45 | 25.24 | +0.19 | +0.31% | 55575.33 | 34590.83 | 0.48% | | 600288 | 大恒科技 | 10.19 | 23.37 | +0.03 | +0.30% | 48804 | 4980.306 | 1.12% | | 300698 | 万马科技 | 20.43 | 240.56 | +0.06 | +0.29% | 9390 | 1921.11 | 0.76% | | 688776 | 国光电气 | 44.55 | -31.82 | +0.13 | +0.29% | 8243.75 | 3698.41 | 0.76% | | 300628 | 亿联网络 | 37.81 | 16.41 | +0.11 | +0.29% | 26559 | 10035.29 | 0.37% | | 002446 | 盛路通信 | 6.91 | 275.72 | +0.02 | +0.29% | 63066 | 4378.62 | 0.74% | | 002241 | 歌尔股份 | 24.73 | 22.23 | +0.07 | +0.28% | 286915 | 70683.23 | 0.91% | | 300046 | 台基股份 | 21.92 | 98.80 | +0.06 | +0.27% | 16191 | 3561.7 | 0.68% | | 689009 | 九号公司 | 33.24 | 18.50 | +0.09 | +0.27% | 25145.33 | 8347.767 | 0.44% | | 002972 | 科安达 | 11.08 | 35.47 | +0.03 | +0.27% | 14975 | 1655.59 | 1.08% | | 002925 | 盈趣科技 | 19.01 | 26.61 | +0.05 | +0.26% | 27379 | 5202.12 | 0.37% | | 688609 | 九联科技 | 7.77 | -86.98 | +0.02 | +0.26% | 37843.77 | 2952.129 | 0.73% | | 300155 | 安居宝 | 3.89 | -34.83 | +0.01 | +0.26% | 34798 | 1348.73 | 1.05% | | 688311 | 盟升电子 | 23.49 | -86.39 | +0.06 | +0.26% | 22985.14 | 5464.15 | 1.31% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.02 | +0.25% | 6824 | 552.46 | 0.24% | | 002806 | 华锋股份 | 12.33 | -52.05 | +0.03 | +0.24% | 16453 | 2027.45 | 0.99% | | 301050 | 雷电微力 | 25.07 | -55.72 | +0.06 | +0.24% | 22132 | 5611.43 | 0.90% | | 300269 | 联建光电 | 4.20 | -68.93 | +0.01 | +0.24% | 52109 | 2178.11 | 0.99% | | 688172 | 燕东微 | 36.30 | -47.14 | +0.08 | +0.22% | 107187.9 | 39632.41 | 0.89% | | 688728 | 格科微 | 13.83 | 306.19 | +0.03 | +0.22% | 79529.05 | 11080.45 | 0.31% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.02 | +0.21% | 16800 | 1612.32 | 0.73% | | 300735 | 光弘科技 | 14.76 | 75.51 | +0.03 | +0.20% | 37939 | 5630.7 | 0.50% | | 688184 | ST帕瓦 | 10.22 | -3.64 | +0.02 | +0.20% | 937.9 | 95.7686 | 0.10% | | 603267 | 鸿远电子 | 37.63 | 42.94 | +0.07 | +0.19% | 15089 | 5708.362 | 0.65% | | 688539 | 高华科技 | 21.54 | -102.41 | +0.04 | +0.19% | 12796.25 | 2787.457 | 0.69% | | 301329 | 信音电子 | 16.81 | 48.43 | +0.03 | +0.18% | 6974 | 1174.49 | 1.06% | | 688080 | 映翰通 | 32.35 | 25.48 | +0.05 | +0.15% | 4444.39 | 1440.595 | 0.60% | | 688533 | 上声电子 | 19.52 | 27.94 | +0.03 | +0.15% | 4138.91 | 811.3525 | 0.25% | | 300627 | 华测导航 | 20.60 | 29.15 | +0.03 | +0.15% | 32101 | 6627.081 | 0.49% | | 920139 | 华岭股份 | 13.75 | -111.10 | +0.02 | +0.15% | 26156 | 3635.37 | 1.00% | | 688439 | 振华风光 | 34.66 | 94.21 | +0.05 | +0.14% | 9338.729 | 3267.544 | 0.47% | | 002660 | 茂硕电源 | 7.25 | -13.00 | +0.01 | +0.14% | 20867 | 1509.4 | 0.60% | | 002876 | 三利谱 | 30.56 | 43.45 | +0.04 | +0.13% | 32497 | 9928.19 | 2.18% | | 002180 | 奔图科技 | 15.59 | -97.86 | +0.02 | +0.13% | 43440 | 6833.33 | 0.32% | | 688683 | 莱尔科技 | 24.57 | 79.88 | +0.03 | +0.12% | 4408.33 | 1087.261 | 0.27% | | 688220 | 翱捷科技 | 107.63 | 152.29 | +0.13 | +0.12% | 47737.51 | 52097.92 | 1.14% | | 600980 | 北矿科技 | 17.49 | 22.53 | +0.02 | +0.11% | 7139 | 1250.35 | 0.38% | | 300590 | 移为通信 | 9.09 | 37.48 | +0.01 | +0.11% | 34961 | 3178.69 | 0.98% | | 688707 | 振华新材 | 9.67 | -12.82 | +0.01 | +0.10% | 13849.17 | 1344.538 | 0.27% | | 301536 | 星宸科技 | 100.12 | 25.32 | +0.10 | +0.10% | 88292 | 89157.46 | 4.70% | | 002414 | 高德红外 | 10.02 | 21.95 | +0.01 | +0.10% | 178895 | 17992.74 | 0.53% | | 688515 | 裕太微 | 108.81 | -88.64 | +0.10 | +0.09% | 14193 | 15778.67 | 2.85% | | 688596 | 正帆科技 | 54.88 | 51.77 | +0.05 | +0.09% | 137376 | 76633.35 | 4.32% | | 603341 | 龙旗科技 | 37.51 | 39.04 | +0.03 | +0.08% | 59990 | 22537.21 | 2.24% | | 688159 | 有方科技 | 27.73 | 106.15 | +0.02 | +0.07% | 10230.23 | 2850.57 | 1.10% | | 300455 | 航天智装 | 16.86 | -672.40 | +0.01 | +0.06% | 38494 | 6571.07 | 0.54% | | 002049 | 紫光国微 | 51.65 | 35.71 | +0.03 | +0.06% | 43163 | 22422.08 | 0.51% | | 300390 | 天华新能 | 37.74 | 11.14 | +0.02 | +0.05% | 235737 | 90169.82 | 3.31% | | 300139 | 晓程科技 | 38.08 | 74.34 | +0.02 | +0.05% | 94821 | 35993.16 | 4.06% | | 688592 | 司南导航 | 19.82 | 792.64 | +0.01 | +0.05% | 5218.27 | 1045.804 | 0.94% | | 688182 | 灿勤科技 | 19.95 | 68.49 | +0.01 | +0.05% | 26363.75 | 5291.363 | 0.66% | | 300127 | 银河磁体 | 22.07 | 34.94 | +0.01 | +0.05% | 8450 | 1874.79 | 0.36% | | 688249 | 晶合集成 | 28.07 | 99.75 | +0.01 | +0.04% | 119730.4 | 34079.52 | 0.60% | | 603072 | 天和磁材 | 28.50 | 35.56 | +0.01 | +0.04% | 7495 | 2143.7 | 0.59% | | 000725 | 京东方A | 4.41 | 29.67 | 0.00 | 0.00% | 3045341 | 134180.9 | 0.86% | | 000970 | 中科三环 | 10.27 | 161.97 | 0.00 | 0.00% | 47963 | 4935.436 | 0.39% | | 600666 | 奥瑞德 | 2.96 | -54.46 | 0.00 | 0.00% | 221801 | 6569.63 | 0.86% | | 002369 | 卓翼科技 | 5.86 | -14.85 | 0.00 | 0.00% | 171829 | 10121.16 | 3.03% | | 002426 | 胜利精密 | 2.20 | -8.14 | 0.00 | 0.00% | 207717 | 4541.35 | 0.65% | | 002512 | ST达华 | 3.55 | -145.38 | 0.00 | 0.00% | 54532 | 1935.051 | 0.50% | | 002519 | 银河电子 | 5.16 | -115.12 | 0.00 | 0.00% | 115006 | 5952.975 | 1.02% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | 0.00 | 0.00% | 45188 | 2718.73 | 0.64% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | 0.00 | 0.00% | 43585 | 2344.29 | 0.73% | | 300256 | 星星科技 | 2.57 | -160.49 | 0.00 | 0.00% | 81381 | 2081.23 | 0.36% | | 300353 | 东土科技 | 15.53 | 73.22 | 0.00 | 0.00% | 78165 | 12243.1 | 1.45% | | 002829 | 星网宇达 | 15.59 | -22.22 | 0.00 | 0.00% | 49413 | 7696.5 | 3.28% | | 002782 | 可立克 | 12.45 | 32.03 | 0.00 | 0.00% | 26234 | 3277.478 | 0.54% | | 300543 | 朗科智能 | 7.44 | -52.18 | 0.00 | 0.00% | 17777 | 1321 | 0.71% | | 300565 | 科信技术 | 8.88 | -85.67 | 0.00 | 0.00% | 28083 | 2487.52 | 1.23% | | 300615 | 欣天科技 | 11.11 | -38.79 | 0.00 | 0.00% | 26828 | 2983.831 | 1.75% | | 002906 | 华阳集团 | 24.65 | 15.47 | 0.00 | 0.00% | 25072 | 6216.03 | 0.48% | | 300563 | 神宇股份 | 20.07 | 66.03 | 0.00 | 0.00% | 13593 | 2737.37 | 1.07% | | 002960 | 青鸟智控 | 9.02 | 33.40 | 0.00 | 0.00% | 39511 | 3563.889 | 0.41% | | 300686 | 智动力 | 14.26 | -30.28 | 0.00 | 0.00% | 57568 | 8228.68 | 2.22% | | 603380 | 易德龙 | 25.52 | 21.27 | 0.00 | 0.00% | 7072 | 1813.15 | 0.44% | | 603106 | 恒银科技 | 6.69 | 144.67 | 0.00 | 0.00% | 18395 | 1229.844 | 0.35% | | 920976 | 视声智能 | 19.59 | 17.96 | 0.00 | 0.00% | 1752 | 344.5436 | 0.40% | | 603068 | 博通集成 | 37.83 | 85.43 | 0.00 | 0.00% | 50773 | 19238.35 | 3.35% | | 300991 | 创益通 | 20.26 | -85.09 | 0.00 | 0.00% | 10376 | 2109.83 | 0.99% | | 688055 | 龙腾光电 | 3.06 | -30.02 | 0.00 | 0.00% | 22180.34 | 680.5984 | 0.07% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920212 | 智新电子 | 9.23 | 99.87 | 0.00 | 0.00% | 2276 | 210.692 | 0.44% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301531 | 春光集团 | 39.96 | 57.96 | -0.01 | -0.03% | 14156 | 5677.696 | 2.86% | | 688175 | 高凌信息 | 27.11 | -2301.35 | -0.01 | -0.04% | 23741.77 | 6480.07 | 1.41% | | 688552 | 航天南湖 | 35.98 | -1182.58 | -0.02 | -0.06% | 78671.07 | 28689.95 | 2.33% | | 603933 | 睿能科技 | 17.83 | 42.89 | -0.01 | -0.06% | 18835 | 3370.35 | 0.91% | | 002888 | 惠威科技 | 16.38 | 117.15 | -0.01 | -0.06% | 9799 | 1603.5 | 1.31% | | 300322 | 硕贝德 | 15.09 | 122.74 | -0.01 | -0.07% | 75677 | 11486.61 | 1.72% | | 002475 | 立讯精密 | 50.78 | 21.68 | -0.04 | -0.08% | 285730 | 145941.6 | 0.39% | | 605218 | 伟时电子 | 12.18 | -47.60 | -0.01 | -0.08% | 11746 | 1435.14 | 0.48% | | 688512 | 慧智微 | 11.73 | -19.18 | -0.01 | -0.09% | 57620.29 | 6816.832 | 1.76% | | 920190 | 雷神科技 | 21.42 | 73.53 | -0.02 | -0.09% | 7841 | 1692.243 | 0.79% | | 300397 | 天和防务 | 9.25 | -91.32 | -0.01 | -0.11% | 56032 | 5220.98 | 1.37% | | 002104 | 恒宝股份 | 9.21 | -129.61 | -0.01 | -0.11% | 68872 | 6321.7 | 1.13% | | 003026 | 中晶科技 | 27.22 | 61.95 | -0.03 | -0.11% | 38968 | 10696.04 | 2.70% | | 688593 | 新相微 | 27.12 | 1487.26 | -0.03 | -0.11% | 35707.37 | 9765.249 | 0.78% | | 600203 | 福日电子 | 8.71 | -83.99 | -0.01 | -0.11% | 59269 | 5156.848 | 1.00% | | 301567 | 贝隆精密 | 32.98 | -104.58 | -0.04 | -0.12% | 4505 | 1489.7 | 2.12% | | 002214 | 大立科技 | 16.38 | -49.49 | -0.02 | -0.12% | 13120 | 2154.74 | 0.27% | | 300077 | 国民技术 | 15.97 | -331.32 | -0.02 | -0.13% | 108267 | 17389.05 | 1.90% | | 603528 | 多伦科技 | 7.18 | -134.69 | -0.01 | -0.14% | 213476 | 15416.2 | 3.02% | | 002137 | 实益达 | 7.15 | 60.95 | -0.01 | -0.14% | 113301 | 8091.235 | 2.86% | | 688216 | 气派科技 | 27.89 | 91.57 | -0.04 | -0.14% | 16366.88 | 4618.5 | 1.54% | | 600198 | 大唐电信 | 6.34 | -53.41 | -0.01 | -0.16% | 37062 | 2358.62 | 0.28% | | 301383 | 天键股份 | 24.88 | -71.01 | -0.04 | -0.16% | 10974 | 2730.42 | 1.55% | | 002017 | 东信和平 | 12.26 | 41.35 | -0.02 | -0.16% | 33391 | 4094.86 | 0.58% | | 300710 | 万隆光电 | 24.42 | -66.66 | -0.04 | -0.16% | 5818 | 1419.73 | 0.78% | | 300136 | 信维通信 | 48.19 | 67.55 | -0.08 | -0.17% | 395680 | 195312.7 | 4.80% | | 301275 | 汉朔科技 | 41.35 | 28.19 | -0.07 | -0.17% | 25564 | 10635.24 | 0.85% | | 300555 | ST路通 | 11.12 | -24.37 | -0.02 | -0.18% | 747 | 83.2 | 0.04% | | 600877 | 电科芯片 | 10.60 | 1022.01 | -0.02 | -0.19% | 43190 | 4613.381 | 0.36% | | 688591 | 泰凌微 | 31.01 | 65.14 | -0.06 | -0.19% | 25388.17 | 7917.318 | 1.29% | | 300232 | 洲明科技 | 4.95 | -131.66 | -0.01 | -0.20% | 48079 | 2386.14 | 0.54% | | 688049 | 炬芯科技 | 48.89 | 36.65 | -0.10 | -0.20% | 44798.36 | 21990.42 | 2.55% | | 920640 | 富士达 | 23.87 | 57.83 | -0.05 | -0.21% | 8168 | 1968.136 | 0.45% | | 688288 | 鸿泉技术 | 18.95 | -1552.44 | -0.04 | -0.21% | 6825.349 | 1301.411 | 0.68% | | 002681 | 奋达科技 | 4.54 | -103.55 | -0.01 | -0.22% | 173231 | 7908.54 | 1.10% | | 688458 | 美芯晟 | 34.17 | -130.53 | -0.08 | -0.23% | 6960.119 | 2396.947 | 0.74% | | 002869 | 金溢科技 | 16.42 | -15.10 | -0.04 | -0.24% | 13476 | 2216.09 | 0.87% | | 300831 | ST派瑞 | 12.16 | 52.28 | -0.03 | -0.25% | 13172 | 1608.04 | 0.71% | | 600460 | 士兰微 | 23.87 | 68.10 | -0.06 | -0.25% | 226210 | 54449.4 | 1.36% | | 300711 | 广哈通信 | 15.62 | 52.68 | -0.04 | -0.26% | 14530 | 2276.57 | 0.52% | | 000021 | 深科技 | 27.31 | 35.26 | -0.07 | -0.26% | 255116 | 70044.35 | 1.61% | | 600237 | 铜峰电子 | 7.64 | 41.18 | -0.02 | -0.26% | 92049 | 7028.2 | 1.47% | | 300327 | 中颖电子 | 22.60 | 88.28 | -0.06 | -0.26% | 35048 | 7979.78 | 1.03% | | 301491 | 汉桑科技 | 35.36 | 25.94 | -0.10 | -0.28% | 2696 | 953.41 | 0.70% | | 301045 | 天禄科技 | 45.94 | 223.30 | -0.13 | -0.28% | 17274 | 8022.08 | 1.90% | | 600884 | 杉杉股份 | 10.43 | 16.44 | -0.03 | -0.29% | 90658 | 9483.913 | 0.49% | | 002977 | *ST天箭 | 17.22 | -10.57 | -0.05 | -0.29% | 2817 | 487.2356 | 0.42% | | 300479 | 神思电子 | 13.71 | 45.48 | -0.04 | -0.29% | 13144 | 1803.21 | 0.67% | | 603659 | 璞泰来 | 20.04 | 14.58 | -0.06 | -0.30% | 63430 | 12785.07 | 0.30% | | 002866 | 传艺科技 | 13.15 | 72.19 | -0.04 | -0.30% | 29126 | 3834.43 | 1.58% | | 603633 | 徕木股份 | 6.51 | -11.29 | -0.02 | -0.31% | 60794 | 3982.35 | 1.42% | | 001314 | 亿道信息 | 41.80 | 22.93 | -0.13 | -0.31% | 23632 | 9936.14 | 1.89% | | 002962 | 五方光电 | 12.63 | 96.19 | -0.04 | -0.32% | 36082 | 4575.004 | 1.72% | | 603920 | 世运电路 | 39.47 | 75.05 | -0.13 | -0.33% | 197034 | 77675.02 | 2.73% | | 300073 | 当升科技 | 33.17 | 23.37 | -0.11 | -0.33% | 37212 | 12388.05 | 0.74% | | 688522 | 纳睿雷达 | 17.88 | 60.57 | -0.06 | -0.33% | 17842.67 | 3220.404 | 1.04% | | 920809 | 安达科技 | 5.88 | 25.02 | -0.02 | -0.34% | 23868 | 1407.261 | 0.52% | | 688261 | 东微半导 | 55.81 | 57.79 | -0.19 | -0.34% | 16878.23 | 9531.153 | 1.38% | | 002077 | 大港股份 | 11.50 | 111.57 | -0.04 | -0.35% | 105254 | 12183.31 | 1.81% | | 300303 | 聚飞光电 | 5.75 | 37.24 | -0.02 | -0.35% | 108706 | 6270.02 | 0.82% | | 603005 | 晶方科技 | 21.99 | 47.91 | -0.08 | -0.36% | 117666 | 26032.57 | 1.81% | | 600563 | 法拉电子 | 105.55 | 19.24 | -0.39 | -0.37% | 13750 | 14602.34 | 0.61% | | 301280 | 珠城科技 | 35.05 | 28.12 | -0.13 | -0.37% | 6438 | 2261.72 | 0.65% | | 002855 | 捷荣技术 | 10.77 | -9.78 | -0.04 | -0.37% | 27237 | 2934.9 | 1.11% | | 002213 | 大为股份 | 21.35 | 811.34 | -0.08 | -0.37% | 31874 | 6847.45 | 1.54% | | 002151 | 北斗星通 | 26.18 | -55.91 | -0.10 | -0.38% | 44903 | 11852.23 | 1.01% | | 301379 | 天山电子 | 15.55 | 45.10 | -0.06 | -0.38% | 31329 | 4887.45 | 1.43% | | 300956 | 英力股份 | 10.12 | -27.40 | -0.04 | -0.39% | 23470 | 2371.99 | 1.12% | | 603290 | 斯达半导 | 70.13 | 141.74 | -0.28 | -0.40% | 16478 | 11649.33 | 0.69% | | 300531 | 优博讯 | 14.48 | 29.61 | -0.06 | -0.41% | 27756 | 4022.3 | 0.89% | | 301687 | 新广益 | 38.14 | 49.15 | -0.16 | -0.42% | 6211 | 2384.54 | 1.99% | | 300762 | 上海瀚讯 | 23.78 | -61.73 | -0.10 | -0.42% | 95531 | 23027.78 | 1.52% | | 300456 | 赛微电子 | 25.56 | 10.67 | -0.11 | -0.43% | 106115 | 27376.8 | 1.78% | | 600707 | 彩虹股份 | 6.89 | 207.64 | -0.03 | -0.43% | 214173 | 14772.14 | 0.60% | | 002052 | 同洲电子 | 6.82 | -211.16 | -0.03 | -0.44% | 18514 | 1267.276 | 0.27% | | 301606 | 绿联科技 | 56.60 | 24.95 | -0.25 | -0.44% | 16156 | 9181.431 | 0.98% | | 688270 | ST臻镭 | 54.02 | 109.54 | -0.24 | -0.44% | 32418.04 | 17739.23 | 1.08% | | 002848 | 高斯贝尔 | 13.35 | -40.08 | -0.06 | -0.45% | 18713 | 2507.17 | 1.13% | | 002955 | 鸿合科技 | 26.35 | -15605.77 | -0.12 | -0.45% | 13629 | 3604.3 | 0.66% | | 688234 | 天岳先进 | 80.63 | -214.43 | -0.37 | -0.46% | 41542.37 | 33870.7 | 0.97% | | 688233 | 神工股份 | 65.05 | 118.33 | -0.30 | -0.46% | 43229.04 | 28393.62 | 2.54% | | 920526 | 凯华材料 | 19.49 | 89.44 | -0.09 | -0.46% | 9169 | 1801.2 | 1.75% | | 002296 | 辉煌科技 | 8.59 | 18.62 | -0.04 | -0.46% | 20243 | 1747.32 | 0.58% | | 002766 | 索菱股份 | 4.29 | -33.40 | -0.02 | -0.46% | 53516 | 2301.9 | 0.62% | | 600151 | 航天机电 | 8.34 | -44.94 | -0.04 | -0.48% | 81909 | 6862.531 | 0.57% | | 688689 | 银河微电 | 34.54 | 38.31 | -0.17 | -0.49% | 24241.08 | 8467.566 | 1.67% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.01 | -0.50% | 228387 | 4589.699 | 0.50% | | 300128 | 锦富技术 | 4.02 | -15.89 | -0.02 | -0.50% | 80949 | 3268.03 | 0.62% | | 003015 | 日久光电 | 11.97 | 37.19 | -0.06 | -0.50% | 19519 | 2336.5 | 0.81% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.01 | -0.50% | 141198.8 | 2817.487 | 0.25% | | 002635 | 安洁科技 | 13.73 | 32.21 | -0.07 | -0.51% | 82342 | 11403.72 | 2.08% | | 301678 | 新恒汇 | 42.69 | 112.65 | -0.22 | -0.51% | 14940 | 6429.39 | 1.08% | | 688403 | 汇成股份 | 15.51 | 262.96 | -0.08 | -0.51% | 225900.6 | 35772.76 | 2.27% | | 688595 | 芯海科技 | 24.94 | -30.90 | -0.13 | -0.52% | 11352.07 | 2860.171 | 0.78% | | 300045 | 华力创通 | 13.38 | -78.55 | -0.07 | -0.52% | 312945 | 43176.51 | 5.98% | | 300042 | 朗科科技 | 30.28 | 32.35 | -0.16 | -0.53% | 53549 | 16339.59 | 2.67% | | 688711 | 宏微科技 | 20.51 | 292.25 | -0.11 | -0.53% | 26822.21 | 5566.366 | 1.24% | | 003019 | 宸展光电 | 25.89 | 24.40 | -0.14 | -0.54% | 12306 | 3194.375 | 0.71% | | 001308 | 康冠科技 | 22.08 | 30.37 | -0.12 | -0.54% | 82078 | 18172.93 | 1.56% | | 002106 | 莱宝高科 | 9.19 | 47.55 | -0.05 | -0.54% | 39111 | 3602.1 | 0.55% | | 603678 | 火炬电子 | 31.10 | 51.08 | -0.17 | -0.54% | 56840 | 17788.71 | 1.20% | | 603236 | 移远通信 | 84.73 | 26.18 | -0.47 | -0.55% | 91436 | 77452.91 | 2.25% | | 300088 | 长信科技 | 5.35 | 399.79 | -0.03 | -0.56% | 245499 | 13168.89 | 0.99% | | 688484 | 南芯科技 | 30.31 | -313.66 | -0.17 | -0.56% | 27098.24 | 8297.665 | 0.63% | | 301577 | 美信科技 | 46.09 | -53.70 | -0.26 | -0.56% | 2861 | 1326.16 | 1.52% | | 603890 | 春秋电子 | 12.38 | 56.92 | -0.07 | -0.56% | 64053 | 7988.896 | 1.27% | | 688469 | 芯联集成 | 7.06 | 106.02 | -0.04 | -0.56% | 485685.5 | 34570.89 | 0.69% | | 688653 | 康希通信 | 12.30 | 116.71 | -0.07 | -0.57% | 49315.03 | 6125.962 | 1.56% | | 920950 | 迅安科技 | 12.27 | 20.62 | -0.07 | -0.57% | 387 | 47.6218 | 0.11% | | 002161 | 远望谷 | 5.20 | -14.51 | -0.03 | -0.57% | 124337 | 6491.792 | 1.68% | | 002902 | 铭普光磁 | 19.98 | -43.40 | -0.12 | -0.60% | 62661 | 12571.72 | 3.36% | | 002079 | 苏州固锝 | 8.05 | 86.86 | -0.05 | -0.62% | 64653 | 5229.251 | 0.71% | | 300162 | 雷曼光电 | 6.35 | -26.11 | -0.04 | -0.63% | 46275 | 2944.37 | 1.35% | | 300656 | 民德电子 | 21.96 | -21.33 | -0.14 | -0.63% | 14919 | 3311.51 | 1.11% | | 688981 | 中芯国际 | 111.01 | 131.88 | -0.71 | -0.64% | 443847.9 | 507750.2 | 2.22% | | 301622 | 英思特 | 32.72 | -129.51 | -0.21 | -0.64% | 6005 | 1985.1 | 0.93% | | 600703 | 三安光电 | 9.30 | -82.52 | -0.06 | -0.64% | 264675 | 24709.22 | 0.53% | | 300227 | 光韵达 | 7.73 | -15.28 | -0.05 | -0.64% | 57029 | 4420.102 | 1.25% | | 300177 | 中海达 | 6.18 | -17.10 | -0.04 | -0.64% | 99883 | 6193.015 | 1.65% | | 600171 | 上海贝岭 | 20.05 | 65.57 | -0.13 | -0.64% | 44669 | 9021.591 | 0.63% | | 688489 | 三未信安 | 23.00 | 3741.95 | -0.15 | -0.65% | 7867.75 | 1826.077 | 0.47% | | 300120 | 经纬辉开 | 9.19 | -10.45 | -0.06 | -0.65% | 202468 | 18517.51 | 3.84% | | 002841 | 视源股份 | 41.14 | 10.97 | -0.27 | -0.65% | 25905 | 10746.08 | 0.50% | | 688450 | 光格科技 | 26.92 | -36.33 | -0.18 | -0.66% | 5307.92 | 1436.574 | 1.09% | | 300847 | 中船汉光 | 13.32 | 35.19 | -0.09 | -0.67% | 10905 | 1453.96 | 0.37% | | 002835 | 同为股份 | 13.31 | 24.86 | -0.09 | -0.67% | 14171 | 1885.74 | 1.11% | | 301348 | 蓝箭电子 | 19.18 | 655.43 | -0.13 | -0.67% | 33464 | 6485.893 | 1.73% | | 300790 | 宇瞳光学 | 16.16 | 32.91 | -0.11 | -0.68% | 78951 | 12860.8 | 1.73% | | 688790 | 昂瑞微 | 73.00 | -66.83 | -0.50 | -0.68% | 8842.889 | 6626.078 | 4.44% | | 605358 | 立昂微 | 31.64 | 174.93 | -0.22 | -0.69% | 136069 | 43451.89 | 1.76% | | 300802 | 矩子科技 | 19.71 | 56.84 | -0.14 | -0.71% | 19432 | 3848.05 | 0.96% | | 001339 | 智微智能 | 62.87 | 28.66 | -0.45 | -0.71% | 103323 | 65492.65 | 6.38% | | 600498 | 烽火通信 | 28.96 | 165.35 | -0.21 | -0.72% | 234750 | 68329.16 | 1.85% | | 688230 | 芯导科技 | 54.95 | 43.76 | -0.40 | -0.72% | 6900.04 | 3799.348 | 0.59% | | 688380 | 中微半导 | 29.93 | 40.78 | -0.22 | -0.73% | 31319.53 | 9504.792 | 0.78% | | 600118 | 中国卫星 | 56.89 | 636.60 | -0.42 | -0.73% | 239361 | 138163.3 | 2.02% | | 301330 | 熵基科技 | 25.49 | 28.50 | -0.19 | -0.74% | 16066 | 4106.29 | 0.78% | | 002185 | 华天科技 | 14.68 | 41.49 | -0.11 | -0.74% | 818391.1 | 120775.6 | 2.46% | | 688347 | 华虹宏力 | 171.30 | 252.78 | -1.29 | -0.75% | 203262.9 | 364258.6 | 4.98% | | 600525 | 长园集团 | 3.97 | -6.20 | -0.03 | -0.75% | 33676 | 1339.91 | 0.26% | | 301608 | 博实结 | 50.20 | 27.10 | -0.38 | -0.75% | 9443 | 4823.97 | 1.59% | | 002429 | 兆驰股份 | 6.53 | 27.70 | -0.05 | -0.76% | 195744 | 12862.48 | 0.43% | | 002992 | 宝明科技 | 31.31 | -365.20 | -0.24 | -0.76% | 10563 | 3305.138 | 0.67% | | 920005 | 鼎佳精密 | 24.31 | 35.24 | -0.19 | -0.78% | 2448 | 596.5222 | 0.64% | | 600552 | 凯盛科技 | 12.73 | 93.08 | -0.10 | -0.78% | 126741 | 16254.64 | 1.34% | | 688486 | 龙迅股份 | 48.83 | 55.36 | -0.39 | -0.79% | 22645.77 | 11124.63 | 1.21% | | 688535 | 华海诚科 | 75.26 | 130.70 | -0.61 | -0.80% | 46271.59 | 35694.11 | 3.26% | | 001232 | 嘉立创 | 173.69 | 43.21 | -1.41 | -0.81% | 10395 | 18127.26 | 2.35% | | 002796 | 世嘉科技 | 19.61 | -72.69 | -0.16 | -0.81% | 40403 | 8000.689 | 1.76% | | 300065 | 海兰信 | 13.39 | 696.05 | -0.11 | -0.81% | 122754 | 16535.1 | 1.87% | | 002813 | 路畅科技 | 26.18 | -55.98 | -0.22 | -0.83% | 16133 | 4243.76 | 1.35% | | 688530 | 欧莱新材 | 44.98 | 99.54 | -0.38 | -0.84% | 38017.45 | 17395.5 | 5.45% | | 688141 | 杰华特 | 72.68 | -35.29 | -0.62 | -0.85% | 205460.5 | 155891.6 | 4.52% | | 300726 | 宏达电子 | 39.81 | 35.84 | -0.34 | -0.85% | 33058 | 13283.98 | 1.54% | | 688693 | 锴威特 | 56.76 | -42.77 | -0.49 | -0.86% | 7937.74 | 4563.151 | 2.04% | | 603327 | 福蓉科技 | 7.86 | 55.15 | -0.07 | -0.88% | 28656 | 2261.65 | 0.27% | | 002528 | *ST英飞 | 5.61 | -16.10 | -0.05 | -0.88% | 23406 | 1308.12 | 0.22% | | 300323 | 华灿光电 | 7.85 | -35.32 | -0.07 | -0.88% | 173638 | 13724.34 | 1.91% | | 920267 | 鑫汇科 | 14.50 | -43.33 | -0.13 | -0.89% | 2337 | 342.1582 | 0.86% | | 688079 | 美迪凯 | 11.10 | -23.93 | -0.10 | -0.89% | 47936.45 | 5383.53 | 1.18% | | 000810 | 创维数字 | 11.09 | 37.72 | -0.10 | -0.89% | 218337 | 24410.96 | 1.95% | | 301328 | 维峰电子 | 42.11 | 58.42 | -0.38 | -0.89% | 9610 | 4071.41 | 0.83% | | 600584 | 长电科技 | 53.96 | 43.32 | -0.49 | -0.90% | 436317 | 238275.7 | 2.44% | | 002130 | 沃尔核材 | 14.16 | 16.53 | -0.13 | -0.91% | 76515 | 10893.7 | 0.66% | | 300747 | 锐科激光 | 44.40 | 84.25 | -0.41 | -0.91% | 86993 | 39105.77 | 1.67% | | 301152 | 天力锂能 | 19.95 | -23.96 | -0.19 | -0.94% | 17467 | 3509.426 | 2.46% | | 002413 | 雷科防务 | 7.34 | -231.11 | -0.07 | -0.94% | 190867 | 14142.33 | 1.47% | | 301180 | 万祥科技 | 12.58 | 1311.93 | -0.12 | -0.94% | 18148 | 2295.49 | 1.11% | | 920001 | 纬达光电 | 10.44 | -35.82 | -0.10 | -0.95% | 16109 | 1698.572 | 1.79% | | 002729 | 好利科技 | 13.54 | 63.50 | -0.13 | -0.95% | 39738 | 5386.19 | 2.26% | | 920008 | 成电光信 | 17.61 | -1077.68 | -0.17 | -0.96% | 1631 | 289.0934 | 0.48% | | 003040 | 楚天龙 | 12.43 | -143.66 | -0.12 | -0.96% | 58311 | 7243.88 | 1.28% | | 920110 | 雷特科技 | 23.81 | 24.72 | -0.23 | -0.96% | 210 | 50.1063 | 0.13% | | 688061 | 灿瑞科技 | 42.42 | -120.71 | -0.41 | -0.96% | 11780.29 | 5037.79 | 1.03% | | 300602 | 飞荣达 | 28.59 | 33.43 | -0.28 | -0.97% | 62928 | 18156.76 | 1.57% | | 000988 | 华工科技 | 67.59 | 37.43 | -0.67 | -0.98% | 231272 | 158293.2 | 2.30% | | 300709 | 精研科技 | 42.28 | 217.98 | -0.42 | -0.98% | 63489 | 27003.39 | 4.24% | | 002119 | 康强电子 | 19.09 | 44.90 | -0.19 | -0.99% | 128635 | 24759.94 | 3.43% | | 688387 | 信科移动 | 11.00 | -141.41 | -0.11 | -0.99% | 194845.8 | 21710.02 | 0.57% | | 301566 | 达利凯普 | 19.93 | 36.65 | -0.20 | -0.99% | 54053 | 10851.34 | 2.50% | | 000547 | 航天发展 | 12.73 | -17.66 | -0.13 | -1.01% | 511276 | 66277.9 | 3.22% | | 688418 | 震有科技 | 25.34 | -27.28 | -0.26 | -1.02% | 19157.58 | 4913.992 | 0.99% | | 301135 | 瑞德智能 | 17.84 | 215.39 | -0.19 | -1.05% | 15121 | 2709.34 | 1.50% | | 300909 | 汇创达 | 48.08 | -400.76 | -0.52 | -1.07% | 14114 | 6843.72 | 1.09% | | 301326 | 捷邦科技 | 72.20 | -50.84 | -0.79 | -1.08% | 7422 | 5406.67 | 1.03% | | 301626 | 苏州天脉 | 220.67 | 150.01 | -2.47 | -1.11% | 10507 | 23003.67 | 2.00% | | 688582 | 芯动联科 | 33.18 | 134.22 | -0.38 | -1.13% | 31990.82 | 10797.66 | 0.80% | | 920012 | 创达新材 | 43.62 | 29.83 | -0.50 | -1.13% | 3045 | 1351.266 | 1.58% | | 300205 | *ST天喻 | 4.35 | -3.29 | -0.05 | -1.14% | 5990 | 259.37 | 0.14% | | 920395 | 朗鸿科技 | 6.07 | 58.22 | -0.07 | -1.14% | 4355 | 264.463 | 0.41% | | 688385 | 复旦微电 | 51.64 | 44.19 | -0.60 | -1.15% | 59442.25 | 31140.78 | 1.10% | | 688195 | 腾景科技 | 103.59 | 182.27 | -1.21 | -1.15% | 64530.9 | 68098.55 | 3.56% | | 300414 | 中光防雷 | 9.36 | 149.94 | -0.11 | -1.16% | 24798 | 2338.137 | 0.79% | | 688375 | 国博电子 | 61.61 | 108.18 | -0.73 | -1.17% | 27351.66 | 17184.04 | 0.46% | | 920357 | 雅葆轩 | 13.47 | 20.81 | -0.16 | -1.17% | 3783 | 513.7643 | 0.60% | | 920701 | 豪声电子 | 9.24 | 139.68 | -0.11 | -1.18% | 1897 | 175.5199 | 0.19% | | 002194 | 武汉凡谷 | 9.05 | -1046.41 | -0.11 | -1.20% | 62049 | 5657.96 | 1.21% | | 920876 | 慧为智能 | 15.59 | 101.85 | -0.19 | -1.20% | 4747 | 745.5674 | 1.21% | | 688150 | 莱特光电 | 30.27 | 58.07 | -0.37 | -1.21% | 25051.65 | 7655.133 | 0.62% | | 603375 | 盛景微 | 47.91 | -665.60 | -0.59 | -1.22% | 15794 | 7658.303 | 2.48% | | 301182 | 凯旺科技 | 47.72 | -28.20 | -0.59 | -1.22% | 12717 | 6163.777 | 1.46% | | 920189 | 康美特 | 16.17 | 24.05 | -0.20 | -1.22% | 13028 | 2133.055 | 1.54% | | 301358 | 湖南裕能 | 46.90 | 8.13 | -0.59 | -1.24% | 60332 | 28576.73 | 0.71% | | 688183 | 生益电子 | 69.59 | 26.37 | -0.88 | -1.25% | 145701.8 | 103071 | 1.74% | | 920346 | 威贸电子 | 14.15 | 25.97 | -0.18 | -1.26% | 1902 | 270.6553 | 0.42% | | 600435 | 北方导航 | 11.63 | -231.94 | -0.15 | -1.27% | 188883 | 22256.54 | 1.25% | | 688820 | 盛合晶微 | 88.18 | 211.01 | -1.14 | -1.28% | 130476 | 119871.1 | 7.01% | | 600360 | 华微电子 | 8.43 | 44.03 | -0.11 | -1.29% | 104832 | 8898.816 | 1.09% | | 688352 | 颀中科技 | 14.27 | -230.71 | -0.19 | -1.31% | 97985.83 | 14269.96 | 0.82% | | 688545 | 兴福电子 | 59.80 | 97.91 | -0.80 | -1.32% | 39430.79 | 23898.17 | 2.16% | | 300629 | 新劲刚 | 19.27 | 41.38 | -0.26 | -1.33% | 142350 | 27649.01 | 6.56% | | 002156 | 通富微电 | 47.70 | 22.24 | -0.66 | -1.36% | 1034175 | 504092.2 | 6.82% | | 605118 | 力鼎光电 | 35.36 | 48.78 | -0.49 | -1.37% | 45888 | 16397.67 | 1.12% | | 301707 | 展芯股份 | 56.14 | 131.74 | -0.78 | -1.37% | 25097 | 14441.5 | 9.28% | | 301067 | 显盈科技 | 27.18 | -28.80 | -0.38 | -1.38% | 10619 | 2903.16 | 1.61% | | 688002 | 睿创微纳 | 129.13 | 22.12 | -1.85 | -1.41% | 35922.97 | 46913.7 | 0.77% | | 920971 | 天马新材 | 21.44 | 45.23 | -0.31 | -1.43% | 7493 | 1623.149 | 0.87% | | 002055 | ST得润 | 5.53 | -55.49 | -0.08 | -1.43% | 29287 | 1626.42 | 0.50% | | 300296 | 利亚德 | 5.48 | 96.86 | -0.08 | -1.44% | 854996.9 | 47500.32 | 3.69% | | 920914 | 远航精密 | 15.01 | 31.21 | -0.22 | -1.44% | 2038 | 308.1823 | 0.20% | | 301458 | 钧崴电子 | 30.53 | 56.65 | -0.45 | -1.45% | 20770 | 6392.867 | 1.77% | | 301157 | 华塑科技 | 58.92 | 114.32 | -0.87 | -1.46% | 1986 | 1177.3 | 0.41% | | 920857 | 泓禧科技 | 12.70 | -14.18 | -0.19 | -1.47% | 1577 | 201.8207 | 0.21% | | 001399 | 惠科股份 | 16.42 | 35.49 | -0.25 | -1.50% | 96329 | 15913.14 | 2.24% | | 300679 | 电连技术 | 35.30 | 68.95 | -0.54 | -1.51% | 73781 | 26472.7 | 2.05% | | 601231 | 环旭电子 | 18.81 | 21.13 | -0.29 | -1.52% | 121584 | 22996.1 | 0.51% | | 920641 | 格利尔 | 12.27 | 41.68 | -0.19 | -1.52% | 6231 | 768.9883 | 1.07% | | 688388 | 嘉元科技 | 21.08 | 24.06 | -0.33 | -1.54% | 127287.7 | 27099.35 | 1.93% | | 603042 | 华脉科技 | 12.74 | 5353.50 | -0.20 | -1.55% | 231799 | 29739.08 | 11.10% | | 920036 | 觅睿科技 | 30.47 | 24.28 | -0.48 | -1.55% | 2463 | 752.631 | 1.89% | | 300623 | 捷捷微电 | 26.52 | 30.95 | -0.42 | -1.56% | 66075 | 17725.31 | 0.86% | | 300672 | 国科微 | 134.40 | 158.19 | -2.15 | -1.57% | 41771 | 56850.96 | 1.99% | | 688667 | 菱电电控 | 103.50 | 35.67 | -1.66 | -1.58% | 1285.45 | 1344.968 | 0.24% | | 300708 | 聚灿光电 | 7.40 | 38.84 | -0.12 | -1.60% | 86668 | 6455.73 | 1.20% | | 603516 | 淳中科技 | 56.50 | 50.97 | -0.92 | -1.60% | 38059 | 21547.36 | 1.88% | | 688432 | 有研硅 | 33.09 | 99.23 | -0.54 | -1.61% | 212231.6 | 71390.2 | 1.70% | | 000977 | 浪潮信息 | 55.08 | 16.63 | -0.90 | -1.61% | 346049 | 192121.6 | 2.36% | | 688525 | 佰维存储 | 138.80 | 6.88 | -2.30 | -1.63% | 120899.1 | 169692.3 | 2.54% | | 920161 | 龙辰科技 | 15.69 | 34.31 | -0.26 | -1.63% | 9614 | 1529.212 | 1.30% | | 600888 | 新疆众和 | 8.39 | 13.70 | -0.14 | -1.64% | 177808 | 15035.78 | 1.14% | | 603052 | 可川科技 | 38.27 | -119.01 | -0.64 | -1.64% | 17409 | 6733.95 | 0.93% | | 001309 | 德明利 | 199.70 | 6.70 | -3.40 | -1.67% | 85303 | 172482.5 | 3.67% | | 688783 | 西安奕材 | 16.36 | -2282.36 | -0.28 | -1.68% | 533497.2 | 89038.62 | 1.72% | | 600345 | 长江通信 | 39.68 | 10.21 | -0.68 | -1.68% | 55772 | 22328.29 | 2.64% | | 920183 | 海菲曼 | 26.77 | 17.37 | -0.47 | -1.73% | 1381 | 373.1555 | 1.20% | | 920199 | 倍益康 | 23.85 | -744.41 | -0.42 | -1.73% | 5502 | 1320.527 | 1.45% | | 300936 | 中英科技 | 52.07 | 480.86 | -0.93 | -1.75% | 12921 | 6771.41 | 2.71% | | 300870 | 欧陆通 | 106.05 | 626.96 | -1.90 | -1.76% | 32168 | 34491.41 | 2.11% | | 301489 | 思泉新材 | 78.01 | 124.21 | -1.40 | -1.76% | 19862 | 15761.11 | 2.37% | | 688635 | 长进光子 | 178.09 | 217.36 | -3.24 | -1.79% | 8415.75 | 15183.9 | 4.74% | | 300964 | 本川智能 | 55.34 | 56.92 | -1.04 | -1.84% | 26698 | 14890.3 | 3.09% | | 688011 | 新光光电 | 74.43 | -121.92 | -1.41 | -1.86% | 9119.49 | 6878.28 | 0.92% | | 000576 | 甘化科工 | 7.38 | 53.40 | -0.14 | -1.86% | 167912 | 12485.46 | 3.87% | | 002981 | 朝阳科技 | 22.07 | 292.17 | -0.42 | -1.87% | 50834 | 11245.81 | 4.18% | | 001229 | 魅视科技 | 30.41 | 144.71 | -0.58 | -1.87% | 11708 | 3595.84 | 1.59% | | 688601 | 力芯微 | 42.69 | -3944.73 | -0.82 | -1.88% | 12071.81 | 5233.188 | 0.90% | | 605111 | 新洁能 | 38.98 | 37.11 | -0.75 | -1.89% | 95706 | 37714.07 | 2.30% | | 300223 | 君正股份 | 111.17 | 20.92 | -2.16 | -1.91% | 228874 | 258506.5 | 5.41% | | 301308 | 江波龙 | 224.02 | 6.85 | -4.50 | -1.97% | 71127 | 161427.6 | 2.52% | | 301150 | 中一科技 | 29.33 | 30.13 | -0.59 | -1.97% | 56274 | 16635.02 | 1.85% | | 688503 | 聚和材料 | 50.77 | 63.64 | -1.03 | -1.99% | 93248.04 | 48521.85 | 3.85% | | 002885 | 京泉华 | 21.18 | 46.84 | -0.43 | -1.99% | 45070 | 9659.067 | 1.89% | | 002792 | 通宇通讯 | 26.95 | -12252.53 | -0.55 | -2.00% | 130953 | 35962.22 | 3.85% | | 300857 | 协创数据 | 149.00 | 20.66 | -3.05 | -2.01% | 176848 | 262048.4 | 3.65% | | 301321 | 翰博高新 | 36.37 | -88.49 | -0.75 | -2.02% | 24909 | 9195.19 | 1.69% | | 600353 | 旭光电子 | 19.38 | 94.78 | -0.40 | -2.02% | 179920 | 35375.19 | 2.17% | | 002388 | 新亚制程 | 6.77 | -67.96 | -0.14 | -2.03% | 469136 | 31648.75 | 9.27% | | 301419 | 阿莱德 | 37.90 | 104.30 | -0.80 | -2.07% | 24504 | 9388.71 | 2.19% | | 688797 | 臻宝科技 | 200.80 | 124.98 | -4.26 | -2.08% | 19108.69 | 39469.49 | 6.55% | | 301123 | 奕东电子 | 45.63 | -142.97 | -0.97 | -2.08% | 30602 | 14151.2 | 1.85% | | 603738 | 泰晶科技 | 25.37 | 79.52 | -0.54 | -2.08% | 92737 | 23770.92 | 2.40% | | 300319 | 麦捷科技 | 14.05 | 34.58 | -0.30 | -2.09% | 316926 | 45012.77 | 3.71% | | 688268 | 华特气体 | 102.71 | 71.42 | -2.20 | -2.10% | 25127.2 | 26358.78 | 1.97% | | 301389 | 隆扬电子 | 37.72 | 118.30 | -0.82 | -2.13% | 30003 | 11432.62 | 1.06% | | 300373 | 扬杰科技 | 73.77 | 26.40 | -1.63 | -2.16% | 51781 | 38699.29 | 0.96% | | 603083 | 剑桥科技 | 120.18 | 60.76 | -2.67 | -2.17% | 300295 | 365825.4 | 10.90% | | 603595 | ST东尼 | 29.15 | 111.05 | -0.65 | -2.18% | 13628 | 3986.96 | 0.59% | | 920491 | 奥迪威 | 21.92 | 42.84 | -0.49 | -2.19% | 18935 | 4210.831 | 1.63% | | 920981 | 晶赛科技 | 24.56 | 143.06 | -0.56 | -2.23% | 13856 | 3479.338 | 3.60% | | 688548 | 广钢气体 | 25.57 | 67.76 | -0.59 | -2.26% | 123291.3 | 32559.15 | 0.93% | | 603989 | 艾华集团 | 22.77 | 25.65 | -0.53 | -2.27% | 73814 | 16916.6 | 1.85% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 389300 | 4986.84 | 0.53% | | 603386 | 骏亚科技 | 14.71 | 97.07 | -0.35 | -2.32% | 56365 | 8337.098 | 1.73% | | 300301 | ST长方 | 3.36 | -20.41 | -0.08 | -2.33% | 98824 | 3316.15 | 1.25% | | 301628 | 强达电路 | 80.78 | 41.27 | -1.97 | -2.38% | 11844 | 9632.16 | 4.08% | | 603773 | 沃格光电 | 58.03 | -46.79 | -1.42 | -2.39% | 70110 | 41063.53 | 3.12% | | 002134 | 天津普林 | 17.25 | 44.82 | -0.44 | -2.49% | 94455 | 16431.78 | 3.82% | | 002859 | 洁美科技 | 40.19 | 68.24 | -1.03 | -2.50% | 56991 | 23113.7 | 1.33% | | 002289 | 宇顺电子 | 30.71 | 29.72 | -0.79 | -2.51% | 15917 | 4951.82 | 0.58% | | 301217 | 铜冠铜箔 | 69.83 | 171.03 | -1.81 | -2.53% | 111801 | 78788.6 | 1.35% | | 301282 | 金禄电子 | 33.04 | 32.46 | -0.86 | -2.54% | 71861 | 23871.5 | 4.07% | | 300976 | 达瑞电子 | 53.94 | 33.27 | -1.42 | -2.57% | 22106 | 12112.84 | 1.84% | | 300393 | 中来股份 | 5.24 | -3.90 | -0.14 | -2.60% | 217892 | 11415.92 | 2.31% | | 603986 | 兆易创新 | 252.08 | 15.26 | -6.77 | -2.62% | 191560 | 490740.1 | 2.86% | | 920821 | 则成电子 | 18.13 | 236.69 | -0.49 | -2.63% | 18453 | 3369.238 | 2.53% | | 688800 | 瑞可达 | 35.03 | 46.64 | -0.96 | -2.67% | 55232.02 | 19682.01 | 1.92% | | 603185 | 弘元绿能 | 13.36 | -8.20 | -0.37 | -2.69% | 75543 | 10146.43 | 1.11% | | 300548 | 长芯博创 | 126.94 | 55.23 | -3.52 | -2.70% | 160735 | 207551.5 | 5.46% | | 301486 | 致尚科技 | 152.07 | -1269.09 | -4.24 | -2.71% | 42936 | 65731.66 | 5.89% | | 300689 | 澄天伟业 | 41.56 | 1121.86 | -1.16 | -2.72% | 16335 | 6878.59 | 1.61% | | 002579 | 中京电子 | 12.05 | -68.72 | -0.34 | -2.74% | 239499 | 29079.48 | 4.10% | | 002045 | 国光电器 | 10.63 | -20.24 | -0.30 | -2.74% | 375054 | 39617.78 | 6.68% | | 002655 | 共达电声 | 29.33 | 506.81 | -0.83 | -2.75% | 156124 | 46684.29 | 4.26% | | 301176 | 逸豪新材 | 37.76 | 205.42 | -1.07 | -2.76% | 27491 | 10500.96 | 1.68% | | 300951 | 博硕科技 | 53.07 | -137.78 | -1.53 | -2.80% | 35209 | 18961.36 | 2.33% | | 600363 | ST联光 | 9.36 | 11.36 | -0.27 | -2.80% | 136445 | 12875.35 | 3.03% | | 300842 | 帝科股份 | 48.28 | -26.87 | -1.40 | -2.82% | 30206 | 14778.31 | 2.32% | | 300835 | 龙磁科技 | 122.00 | 101.49 | -3.56 | -2.84% | 16962 | 20878.01 | 2.06% | | 603328 | 依顿电子 | 10.16 | 26.90 | -0.31 | -2.96% | 145572 | 14903.55 | 1.46% | | 002484 | 江海股份 | 33.67 | 37.48 | -1.03 | -2.97% | 192814 | 65945.31 | 2.35% | | 601869 | 长飞光纤 | 260.52 | 33.33 | -8.10 | -3.02% | 74554 | 196806.3 | 1.83% | | 688381 | 帝奥微 | 29.19 | 94.98 | -0.91 | -3.02% | 38975.34 | 11575.98 | 1.57% | | 605258 | 协和电子 | 38.29 | 42.17 | -1.20 | -3.04% | 24502 | 9391.87 | 2.78% | | 603115 | 海星股份 | 44.76 | 50.25 | -1.42 | -3.07% | 30212 | 13723.34 | 1.24% | | 600745 | *ST闻泰 | 11.63 | -1.41 | -0.37 | -3.08% | 215427 | 25330.76 | 1.63% | | 003031 | 中瓷电子 | 85.25 | 52.19 | -2.75 | -3.13% | 38889 | 33617.05 | 0.86% | | 300852 | 四会富仕 | 53.24 | 32.71 | -1.72 | -3.13% | 53337 | 28716.31 | 3.44% | | 603002 | 宏昌电子 | 12.96 | 55.13 | -0.43 | -3.21% | 255080 | 33443.55 | 2.25% | | 688313 | 仕佳光子 | 99.60 | 68.39 | -3.31 | -3.22% | 140726.4 | 141781.2 | 3.11% | | 301630 | 同宇新材 | 151.02 | 34.88 | -5.18 | -3.32% | 7380 | 11313.59 | 4.51% | | 000636 | 风华高科 | 31.48 | 51.86 | -1.11 | -3.41% | 395482 | 126296.8 | 3.45% | | 301041 | 金百泽 | 28.57 | 57.42 | -1.02 | -3.45% | 33783 | 9729.64 | 4.28% | | 688766 | 普冉股份 | 243.71 | 21.28 | -8.78 | -3.48% | 59450.05 | 148524.7 | 4.00% | | 300739 | 明阳电路 | 22.15 | 58.34 | -0.81 | -3.53% | 110753 | 24760.72 | 3.65% | | 002861 | 瀛通通讯 | 12.62 | -22.03 | -0.47 | -3.59% | 122813 | 15618.39 | 8.65% | | 688603 | 天承科技 | 69.40 | 72.37 | -2.60 | -3.61% | 26030.35 | 18436.87 | 2.09% | | 688020 | 方邦股份 | 73.90 | -57.76 | -2.80 | -3.65% | 17604.06 | 13296.39 | 2.14% | | 301366 | 一博科技 | 48.55 | 58.94 | -1.84 | -3.65% | 49294 | 24328.82 | 4.21% | | 301132 | 满坤科技 | 53.18 | 41.46 | -2.03 | -3.68% | 65951 | 35414.77 | 6.96% | | 300647 | 超频三 | 7.67 | -23.11 | -0.30 | -3.76% | 165106 | 12784.91 | 3.76% | | 002552 | 宝鼎科技 | 31.90 | 28.82 | -1.25 | -3.77% | 89421 | 28846.17 | 2.43% | | 688326 | 经纬恒润 | 61.91 | -34.15 | -2.44 | -3.79% | 31895.61 | 20178.27 | 2.86% | | 300581 | 晨曦航空 | 11.13 | -73.08 | -0.44 | -3.80% | 229554 | 25759.1 | 4.17% | | 301314 | 科瑞思 | 53.67 | 177.37 | -2.13 | -3.82% | 21913 | 11897.74 | 7.32% | | 688123 | 聚辰股份 | 96.81 | 29.05 | -3.94 | -3.91% | 40218.39 | 39843.56 | 2.53% | | 688205 | 德科立 | 99.26 | 161.32 | -4.04 | -3.91% | 64980.81 | 66543.65 | 4.08% | | 600330 | 天通股份 | 16.88 | -38.21 | -0.69 | -3.93% | 517041 | 88181.45 | 4.19% | | 688662 | 富信科技 | 67.49 | 138.78 | -2.81 | -4.00% | 47093.33 | 32262.22 | 4.11% | | 688668 | 鼎通科技 | 104.64 | 50.31 | -4.36 | -4.00% | 49550.39 | 53207.6 | 3.56% | | 300570 | 太辰光 | 117.11 | 79.71 | -4.89 | -4.01% | 130008 | 154862.4 | 6.82% | | 688209 | 英集芯 | 25.56 | 41.78 | -1.07 | -4.02% | 63042.43 | 16458.49 | 1.45% | | 002636 | 金安国纪 | 62.56 | 22.19 | -2.62 | -4.02% | 251774 | 159516.6 | 3.47% | | 300661 | 圣邦股份 | 80.79 | 58.96 | -3.40 | -4.04% | 82405 | 67536.78 | 1.36% | | 301319 | 唯特偶 | 57.55 | 110.31 | -2.45 | -4.08% | 44884 | 26344.05 | 3.26% | | 688519 | 南亚新材 | 171.10 | 26.62 | -7.35 | -4.12% | 55917.49 | 97036.59 | 2.38% | | 600601 | 方正科技 | 9.01 | 29.73 | -0.39 | -4.15% | 1587887 | 144181.4 | 3.81% | | 688549 | 中巨芯 | 16.80 | -1393.84 | -0.73 | -4.16% | 299362.1 | 51461.72 | 2.03% | | 688260 | 昀冢科技 | 63.04 | -67.84 | -2.76 | -4.19% | 32229.18 | 20804.67 | 2.69% | | 002815 | 崇达技术 | 15.52 | 29.07 | -0.68 | -4.20% | 523074 | 82047.19 | 6.73% | | 300102 | 乾照光电 | 16.53 | 127.35 | -0.73 | -4.23% | 353859 | 59305.46 | 3.86% | | 002376 | 新北洋 | 7.32 | 63.19 | -0.33 | -4.31% | 475976 | 35323.75 | 6.04% | | 688008 | 澜起科技 | 155.83 | 49.53 | -7.06 | -4.33% | 187103.8 | 296582.1 | 1.63% | | 688025 | 杰普特 | 316.66 | 59.85 | -14.65 | -4.42% | 36859.39 | 115625.3 | 3.88% | | 603936 | 博敏电子 | 13.35 | -286.62 | -0.62 | -4.44% | 495260 | 67002.23 | 7.86% | | 688048 | 长光华芯 | 147.87 | 492.78 | -7.00 | -4.52% | 78639.51 | 118691 | 4.46% | | 301205 | 联特科技 | 152.60 | 479.69 | -7.29 | -4.56% | 55479 | 85595.66 | 6.62% | | 300620 | 光库科技 | 201.49 | 142.61 | -9.85 | -4.66% | 73906 | 150406.1 | 2.99% | | 002281 | 光迅科技 | 98.44 | 53.90 | -4.84 | -4.69% | 247704 | 248261.7 | 3.15% | | 600562 | 国睿科技 | 26.27 | 59.33 | -1.31 | -4.75% | 73294 | 19860.39 | 0.59% | | 603124 | 江南新材 | 78.90 | 36.53 | -4.08 | -4.92% | 26473 | 21259.24 | 3.41% | | 300939 | 秋田微 | 62.82 | 131.85 | -3.25 | -4.92% | 28481 | 18193.26 | 2.37% | | 001389 | 广合科技 | 94.50 | 25.10 | -4.89 | -4.92% | 79910 | 76960.36 | 5.25% | | 000823 | 超声电子 | 18.08 | 27.15 | -0.96 | -5.04% | 708440 | 129206 | 11.91% | | 300811 | 铂科新材 | 62.10 | 46.91 | -3.37 | -5.15% | 69073 | 43852.65 | 2.06% | | 920045 | 蘅东光 | 394.00 | 51.18 | -21.80 | -5.24% | 18608 | 74078.26 | 6.60% | | 920374 | 云里物里 | 17.05 | 56.38 | -0.96 | -5.33% | 38645 | 6987.266 | 8.16% | | 301511 | 德福科技 | 57.92 | 71.13 | -3.27 | -5.34% | 202347 | 120523.9 | 5.08% | | 603175 | 超颖电子 | 94.21 | -319.24 | -5.33 | -5.35% | 29310 | 28021.35 | 4.82% | | 600776 | 东方通信 | 11.91 | 58.53 | -0.68 | -5.40% | 312590 | 37675.28 | 3.27% | | 601138 | 工业富联 | 40.96 | 15.29 | -2.39 | -5.51% | 1239810 | 515307 | 0.62% | | 300516 | 久之洋 | 31.69 | -3300.78 | -1.86 | -5.54% | 93514 | 29761.79 | 3.71% | | 002436 | 兴森科技 | 27.86 | 107.08 | -1.64 | -5.56% | 810688 | 230122.6 | 5.34% | | 301666 | 大普微 | 305.00 | 53.15 | -18.11 | -5.60% | 43413 | 136694.4 | 12.44% | | 300814 | 中富电路 | 95.55 | 153.13 | -5.75 | -5.68% | 34061 | 33130.33 | 1.78% | | 301189 | 奥尼电子 | 46.95 | 1027.29 | -2.87 | -5.76% | 37224 | 17892.03 | 2.35% | | 301251 | 威尔高 | 49.49 | 51.85 | -3.06 | -5.82% | 66330 | 33493.42 | 3.82% | | 603186 | 华正新材 | 142.09 | 21.97 | -8.81 | -5.84% | 120341 | 174245.1 | 7.68% | | 002938 | 鹏鼎控股 | 49.38 | 30.29 | -3.09 | -5.89% | 229182 | 115504.7 | 0.99% | | 605058 | 澳弘电子 | 47.71 | 35.12 | -3.00 | -5.92% | 80406 | 38906.15 | 5.63% | | 002913 | 奥士康 | 63.58 | 42.05 | -4.05 | -5.99% | 117821 | 75901.92 | 3.86% | | 688655 | 迅捷兴 | 41.38 | 77.46 | -2.68 | -6.08% | 73724.32 | 31494.76 | 5.53% | | 002916 | 深南电路 | 217.02 | 29.10 | -14.32 | -6.19% | 95597 | 212217.3 | 1.44% | | 300308 | 中际旭创 | 477.30 | 21.70 | -31.60 | -6.21% | 358877 | 1758714 | 3.23% | | 688143 | 长盈通 | 121.33 | 1004.82 | -8.07 | -6.24% | 90171.51 | 112896.1 | 7.29% | | 002138 | 顺络电子 | 37.19 | 28.56 | -2.52 | -6.35% | 176779 | 67660.55 | 2.31% | | 300408 | 三环集团 | 73.23 | 32.31 | -4.98 | -6.37% | 348240 | 260961.3 | 1.86% | | 688146 | 中船特气 | 153.60 | 106.85 | -10.56 | -6.43% | 127041.2 | 200694.3 | 2.40% | | 301183 | 东田微 | 149.19 | 66.08 | -10.31 | -6.46% | 39456 | 60083.97 | 6.72% | | 300502 | 新易盛 | 192.28 | 18.40 | -13.30 | -6.47% | 648647 | 1289938 | 5.17% | | 000020 | 深华发A | 11.34 | 126.03 | -0.79 | -6.51% | 98201 | 11237.42 | 5.42% | | 002384 | 东山精密 | 87.42 | 31.20 | -6.27 | -6.69% | 1084645 | 981089.6 | 7.82% | | 300476 | 胜宏科技 | 128.24 | 28.32 | -9.56 | -6.94% | 357765 | 467969.5 | 4.14% | | 600183 | 生益科技 | 70.36 | 22.43 | -5.35 | -7.07% | 822698 | 590427.5 | 3.41% | | 301086 | 鸿富瀚 | 114.88 | 75.33 | -8.87 | -7.17% | 30427 | 35912.39 | 4.36% | | 002463 | 沪电股份 | 84.38 | 24.27 | -6.95 | -7.61% | 619395 | 535073.9 | 3.21% | | 603228 | 景旺电子 | 61.75 | 34.97 | -5.12 | -7.66% | 429055 | 270469.8 | 4.37% | | 002506 | 协鑫集成 | 2.41 | -11.44 | -0.20 | -7.66% | 4182087 | 101782 | 7.16% | | 688167 | 炬光科技 | 143.00 | -209.84 | -13.00 | -8.33% | 82095.02 | 121282.1 | 6.24% | | 688498 | 源杰科技 | 698.09 | 78.38 | -64.72 | -8.48% | 66072.88 | 470371.1 | 5.38% | | 300394 | 天孚通信 | 127.88 | 52.93 | -12.46 | -8.88% | 568642 | 743173.1 | 5.22% | | 300903 | 科翔股份 | 64.06 | 237.20 | -7.29 | -10.22% | 265906 | 174876.4 | 7.57% | | 688661 | 和林微纳 | 62.38 | -673.28 | -7.42 | -10.63% | 81799.19 | 52511.81 | 5.39% | | 301716 | 鸿富诚 | 342.89 | 62.74 | -44.12 | -11.40% | 21589 | 76688.66 | 17.34% |
|