|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西华达(301517)陕西省上涨家数:26下跌家数:53平均涨幅:-0.42%平均换手:1.44%总成交额:167.61亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301589 | 诺瓦星云 | 158.30 | 24.18 | +5.32 | +3.48% | 3309 | 5208.13 | 0.96% | | 001286 | 陕西能源 | 10.00 | 14.51 | +0.24 | +2.46% | 135496 | 13499.37 | 0.36% | | 601225 | 陕西煤业 | 26.89 | 12.35 | +0.59 | +2.24% | 195628 | 52172.15 | 0.20% | | 600379 | 宝光股份 | 11.40 | 61.22 | +0.23 | +2.06% | 57409 | 6552.41 | 1.74% | | 688122 | 西部超导 | 43.18 | 62.07 | +0.82 | +1.94% | 40648.48 | 17492.1 | 0.63% | | 301517 | 陕西华达 | 34.16 | -47.72 | +0.59 | +1.76% | 42171 | 14655.17 | 2.80% | | 600455 | 博通股份 | 22.93 | 28.58 | +0.36 | +1.60% | 8747 | 1983.78 | 1.40% | | 301231 | 荣信文化 | 32.24 | -96.09 | +0.48 | +1.51% | 47515 | 15342.35 | 7.26% | | 000610 | *ST西旅 | 7.49 | -6.11 | +0.11 | +1.49% | 17945 | 1328.48 | 0.76% | | 302132 | 中航成飞 | 69.19 | 86.49 | +1.01 | +1.48% | 79686 | 54921.78 | 1.36% | | 600831 | 广电网络 | 3.45 | -1.38 | +0.05 | +1.47% | 173014 | 5989.27 | 2.43% | | 003009 | 中天火箭 | 45.96 | -195.46 | +0.61 | +1.35% | 43569 | 20207.3 | 2.65% | | 688269 | 凯立新材 | 22.55 | 44.03 | +0.29 | +1.30% | 3696.92 | 833.508 | 0.28% | | 300775 | 三角防务 | 18.22 | 240.81 | +0.21 | +1.17% | 47180 | 8621.7 | 0.89% | | 300140 | 节能环境 | 5.22 | 18.04 | +0.06 | +1.16% | 44952 | 2338.42 | 0.15% | | 600928 | 西安银行 | 3.83 | 6.06 | +0.04 | +1.06% | 187298 | 7111.12 | 0.42% | | 605168 | 三人行 | 44.57 | 60.32 | +0.46 | +1.04% | 36139 | 16223.25 | 1.71% | | 603139 | 康惠股份 | 29.44 | -15.71 | +0.29 | +0.99% | 7379 | 2161.6 | 0.74% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.04 | +0.56% | 27806 | 2002.59 | 0.36% | | 001231 | 农心科技 | 18.32 | 30.11 | +0.08 | +0.44% | 4970 | 907.13 | 0.98% | | 000697 | 炼石航空 | 9.39 | -35.21 | +0.04 | +0.43% | 34043 | 3193.84 | 0.52% | | 000837 | 秦川机床 | 9.90 | 135.64 | +0.04 | +0.41% | 80098 | 7927.03 | 0.80% | | 600456 | 宝钛股份 | 25.18 | 38.02 | +0.10 | +0.40% | 26498 | 6723.649 | 0.55% | | 000563 | 陕国投A | 2.79 | 11.36 | +0.01 | +0.36% | 72956 | 2035.89 | 0.14% | | 000768 | 中航西飞 | 23.38 | 80.90 | +0.08 | +0.34% | 88159 | 20556.81 | 0.32% | | 920640 | 富士达 | 23.94 | 58.00 | +0.02 | +0.08% | 7346 | 1771.536 | 0.41% | | 002109 | ST兴化 | 2.48 | -14.03 | 0.00 | 0.00% | 15067 | 373.39 | 0.12% | | 601369 | 陕鼓动力 | 7.77 | 22.74 | 0.00 | 0.00% | 25709 | 1996.36 | 0.15% | | 601012 | 隆基绿能 | 11.78 | -11.55 | 0.00 | 0.00% | 290103 | 33948.16 | 0.38% | | 601568 | 北元化工 | 3.41 | -94.60 | 0.00 | 0.00% | 29921 | 1018.35 | 0.08% | | 688285 | 高铁电气 | 7.02 | 49.08 | 0.00 | 0.00% | 6331.68 | 445.4346 | 0.17% | | 300487 | 蓝晓科技 | 57.35 | 32.73 | -0.03 | -0.05% | 11942 | 6889.831 | 0.39% | | 301306 | 西测测试 | 86.10 | -63.60 | -0.06 | -0.07% | 18338 | 15964.68 | 3.15% | | 300397 | 天和防务 | 9.25 | -91.32 | -0.01 | -0.11% | 51950 | 4842.92 | 1.27% | | 605033 | 美邦股份 | 17.32 | 36.36 | -0.02 | -0.12% | 2893 | 499.35 | 0.86% | | 600706 | 曲江文旅 | 7.12 | -9.27 | -0.01 | -0.14% | 28097 | 1989.12 | 1.11% | | 002673 | 西部证券 | 6.10 | 16.25 | -0.01 | -0.16% | 57003 | 3472.42 | 0.13% | | 600302 | ST标准 | 5.84 | -11.99 | -0.01 | -0.17% | 6291 | 367.05 | 0.18% | | 688314 | 康拓医疗 | 26.80 | 26.27 | -0.06 | -0.22% | 4291.45 | 1142.491 | 0.53% | | 688281 | 华秦科技 | 44.40 | 50.69 | -0.10 | -0.22% | 15179.35 | 6819.093 | 0.40% | | 688334 | 西高院 | 18.32 | 21.34 | -0.05 | -0.27% | 4599.16 | 844.5061 | 0.15% | | 300103 | 达刚控股 | 6.81 | -37.25 | -0.02 | -0.29% | 10123 | 688.58 | 0.32% | | 002149 | 西部材料 | 39.13 | 213.33 | -0.12 | -0.31% | 416356 | 167424 | 8.53% | | 300831 | ST派瑞 | 12.15 | 52.23 | -0.04 | -0.33% | 12123 | 1480.51 | 0.66% | | 920519 | 万德股份 | 8.93 | 21.28 | -0.03 | -0.33% | 1539 | 137.6898 | 0.19% | | 600343 | 航天动力 | 17.51 | -61.86 | -0.06 | -0.34% | 73209 | 12987.88 | 1.15% | | 600665 | 天地源 | 2.88 | -1.38 | -0.01 | -0.35% | 42249 | 1208.41 | 0.49% | | 920599 | 同力股份 | 16.89 | 8.23 | -0.08 | -0.47% | 6637 | 1120.448 | 0.19% | | 920564 | 天润科技 | 12.47 | -29.51 | -0.06 | -0.48% | 2542 | 317.8612 | 0.52% | | 000812 | 陕西金叶 | 3.61 | -14.93 | -0.02 | -0.55% | 80431 | 2893.66 | 1.06% | | 603402 | 陕西旅游 | 53.64 | 22.74 | -0.30 | -0.56% | 3783 | 2030.06 | 1.51% | | 601179 | 中国西电 | 10.69 | 36.90 | -0.06 | -0.56% | 161075 | 17312.36 | 0.31% | | 002799 | 环球印务 | 6.59 | 175.43 | -0.04 | -0.60% | 46985 | 3088.96 | 1.47% | | 601015 | 陕西黑猫 | 3.21 | -6.14 | -0.02 | -0.62% | 183136 | 5912.45 | 0.90% | | 000721 | 西安饮食 | 6.04 | -29.53 | -0.04 | -0.66% | 41835 | 2511.65 | 0.82% | | 300861 | 美畅股份 | 13.23 | 23.49 | -0.09 | -0.68% | 24954 | 3320.71 | 0.59% | | 688101 | 三达膜 | 13.19 | 12.18 | -0.09 | -0.68% | 7330.27 | 968.459 | 0.22% | | 600217 | 中再资环 | 2.82 | -17.46 | -0.02 | -0.70% | 35403 | 1000.34 | 0.21% | | 002267 | 陕天然气 | 7.03 | 15.85 | -0.05 | -0.71% | 20067 | 1414.77 | 0.18% | | 600707 | 彩虹股份 | 6.87 | 207.03 | -0.05 | -0.72% | 192776 | 13301.62 | 0.54% | | 600893 | 航发动力 | 38.02 | 149.22 | -0.28 | -0.73% | 109685 | 41892.78 | 0.41% | | 001299 | 美能能源 | 9.32 | 35.18 | -0.07 | -0.75% | 37207 | 3474.45 | 1.32% | | 000564 | 供销大集 | 1.32 | -13.20 | -0.01 | -0.75% | 956432 | 12634.82 | 0.63% | | 600080 | ST金花 | 3.88 | -26.61 | -0.03 | -0.77% | 37638 | 1463.3 | 1.01% | | 688102 | 斯瑞新材 | 27.27 | 114.02 | -0.25 | -0.91% | 62727.39 | 17386.3 | 0.81% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.03 | -0.93% | 54381 | 1734.15 | 0.43% | | 601958 | 金钼股份 | 16.60 | 13.87 | -0.18 | -1.07% | 78073 | 13030.87 | 0.24% | | 000516 | 国际医学 | 4.61 | -114.93 | -0.05 | -1.07% | 132112 | 6074.02 | 0.60% | | 600248 | 陕建股份 | 2.46 | -4.73 | -0.03 | -1.20% | 87953 | 2175.59 | 0.24% | | 688333 | 铂力特 | 76.45 | 134.84 | -0.94 | -1.21% | 34975.84 | 27156.71 | 1.27% | | 300164 | 通源石油 | 7.79 | -86.40 | -0.10 | -1.27% | 222315 | 17453.68 | 3.81% | | 688150 | 莱特光电 | 30.23 | 57.99 | -0.41 | -1.34% | 22845.06 | 6987.736 | 0.57% | | 920576 | 天力复合 | 38.02 | 1457.88 | -0.58 | -1.50% | 14674 | 5724.444 | 1.36% | | 688783 | 西安奕材 | 16.37 | -2283.76 | -0.27 | -1.62% | 495834.9 | 82883.66 | 1.60% | | 688550 | 瑞联新材 | 30.92 | 27.01 | -0.52 | -1.65% | 9703.84 | 3051.418 | 0.55% | | 002864 | 盘龙药业 | 22.50 | 48.81 | -0.48 | -2.09% | 86518 | 19739.81 | 8.77% | | 688719 | 爱科赛博 | 41.20 | -367.80 | -1.03 | -2.44% | 9873.318 | 4128.918 | 1.03% | | 688813 | 泰金新能 | 82.16 | 58.29 | -2.71 | -3.19% | 18227.1 | 15139.04 | 5.70% | | 300581 | 晨曦航空 | 11.18 | -73.41 | -0.39 | -3.37% | 210309 | 23600.9 | 3.82% | | 301031 | 中熔电气 | 86.00 | 21.59 | -3.21 | -3.60% | 11471 | 10008.99 | 1.00% | | 301357 | 北方长龙 | 92.68 | -343.15 | -3.90 | -4.04% | 36659 | 33726.47 | 5.90% | | 301171 | 易点天下 | 33.50 | 214.89 | -1.63 | -4.64% | 468632 | 157930.1 | 9.33% | | 688167 | 炬光科技 | 144.16 | -211.54 | -11.84 | -7.59% | 76495.32 | 113247.5 | 5.82% | | 688498 | 源杰科技 | 697.62 | 78.33 | -65.19 | -8.55% | 62291.69 | 443997.6 | 5.07% |
|