|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙芯中科(688047)计算机、通信和其他电子设备制造业上涨家数:375下跌家数:277平均涨幅:+0.25%平均换手:1.42%总成交额:1958.14亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 25.03 | -110.30 | +3.12 | +14.24% | 142561 | 34927.7 | 4.25% | | 688629 | 华丰科技 | 88.27 | 124.54 | +9.25 | +11.71% | 155745.3 | 134310.2 | 3.38% | | 688636 | 智明达 | 21.41 | 26.16 | +2.06 | +10.65% | 93753.29 | 19444.72 | 5.39% | | 688720 | 艾森股份 | 51.82 | 104.37 | +4.82 | +10.26% | 39141.72 | 19727.31 | 5.01% | | 603118 | 共进股份 | 13.97 | 105.77 | +1.27 | +10.00% | 524870 | 70303.36 | 6.67% | | 688788 | 科思科技 | 26.08 | -16.30 | +1.79 | +7.37% | 25615.44 | 6538.753 | 1.17% | | 002993 | 奥海科技 | 29.40 | 92.74 | +1.98 | +7.22% | 44665 | 12924.15 | 1.87% | | 688372 | 伟测科技 | 87.48 | 42.55 | +5.89 | +7.22% | 87250.59 | 76619.7 | 5.16% | | 300474 | 景嘉微 | 50.41 | -95.22 | +3.31 | +7.03% | 101315 | 51108.84 | 2.49% | | 301165 | 锐捷网络 | 86.72 | 88.04 | +5.47 | +6.73% | 132538 | 111941.5 | 1.19% | | 688282 | 理工导航 | 51.31 | -96.70 | +3.20 | +6.65% | 12454.64 | 6360.66 | 1.40% | | 688362 | 甬矽电子 | 45.74 | 423.88 | +2.84 | +6.62% | 147579.5 | 66109.19 | 3.25% | | 002897 | 意华股份 | 47.08 | 45.92 | +2.58 | +5.80% | 81224 | 38033.59 | 4.41% | | 688135 | 利扬芯片 | 35.69 | 328.43 | +1.93 | +5.72% | 129209.9 | 45729.8 | 5.54% | | 301191 | 菲菱科思 | 66.60 | 66.57 | +3.57 | +5.66% | 24217 | 15923.81 | 4.63% | | 300657 | 弘信电子 | 32.80 | 58.84 | +1.74 | +5.60% | 158607 | 51280.69 | 3.32% | | 603712 | 七一二 | 12.79 | -23.16 | +0.65 | +5.35% | 166719 | 21112.72 | 2.16% | | 688019 | 安集科技 | 225.92 | 33.30 | +11.12 | +5.18% | 25793.65 | 57720.69 | 1.13% | | 688696 | 极米科技 | 102.24 | 38.28 | +5.02 | +5.16% | 5803 | 5847.609 | 0.83% | | 688138 | 清溢光电 | 32.23 | 49.94 | +1.54 | +5.02% | 32688.63 | 10314.86 | 1.04% | | 688210 | 统联精密 | 26.34 | -38.17 | +1.22 | +4.86% | 20202.74 | 5261.214 | 1.24% | | 002025 | 航天电器 | 59.57 | 117.24 | +2.74 | +4.82% | 95701 | 56439.08 | 2.11% | | 920157 | 宇特光电 | 62.00 | 60.12 | +2.82 | +4.77% | 32691 | 19507.53 | 25.51% | | 002396 | 星网锐捷 | 26.68 | 28.76 | +1.21 | +4.75% | 655793 | 172381.1 | 8.66% | | 688110 | 东芯股份 | 58.10 | 26.53 | +2.59 | +4.67% | 196073 | 114376.6 | 2.98% | | 688141 | 杰华特 | 76.64 | -37.22 | +3.34 | +4.56% | 132945.9 | 101888.7 | 2.92% | | 002222 | 福晶科技 | 53.54 | 65.42 | +2.28 | +4.45% | 149523 | 79607.02 | 3.19% | | 301517 | 陕西华达 | 35.01 | -48.91 | +1.44 | +4.29% | 32879 | 11450.54 | 2.18% | | 688307 | 中润光学 | 34.42 | 49.95 | +1.30 | +3.93% | 17631.01 | 6016.446 | 1.41% | | 300331 | 苏大维格 | 35.48 | 459.53 | +1.34 | +3.93% | 52897 | 18713.97 | 2.38% | | 300504 | 天邑股份 | 18.28 | 100.11 | +0.69 | +3.92% | 55550 | 9969.22 | 2.52% | | 000536 | 华映科技 | 3.18 | -8.86 | +0.12 | +3.92% | 263574 | 8319.3 | 0.95% | | 688047 | 龙芯中科 | 96.40 | -81.58 | +3.57 | +3.85% | 23630.07 | 22658.9 | 0.59% | | 002947 | 恒铭达 | 51.48 | 27.78 | +1.88 | +3.79% | 37464 | 19178.2 | 1.89% | | 000066 | 中国长城 | 12.23 | 230.87 | +0.44 | +3.73% | 663826 | 80815.63 | 2.06% | | 603019 | 中科曙光 | 82.99 | 41.35 | +2.97 | +3.71% | 182781 | 150442.3 | 1.25% | | 688041 | 海光信息 | 209.83 | 142.19 | +7.46 | +3.69% | 119470.5 | 251054.4 | 0.51% | | 688820 | 盛合晶微 | 92.60 | 221.59 | +3.28 | +3.67% | 85771.84 | 79559.25 | 4.61% | | 688322 | 奥比中光 | 108.84 | 479.27 | +3.84 | +3.66% | 58240.67 | 62325.41 | 1.82% | | 301589 | 诺瓦星云 | 158.56 | 24.22 | +5.58 | +3.65% | 2422 | 3807.23 | 0.70% | | 688401 | 路维光电 | 52.59 | 36.49 | +1.79 | +3.52% | 17194.02 | 8954.32 | 0.89% | | 301578 | 辰奕智能 | 34.25 | 405.00 | +1.15 | +3.47% | 36054 | 12066.23 | 11.97% | | 301051 | 信濠光电 | 14.20 | -10.97 | +0.47 | +3.42% | 20532 | 2867.52 | 0.90% | | 688347 | 华虹宏力 | 178.36 | 263.20 | +5.77 | +3.34% | 145279.8 | 263124.1 | 3.56% | | 300843 | 胜蓝股份 | 102.32 | 88.95 | +3.25 | +3.28% | 37674 | 38278.26 | 2.23% | | 603296 | 华勤技术 | 72.43 | 20.80 | +2.17 | +3.09% | 55317 | 39889.03 | 0.69% | | 688515 | 裕太微 | 112.00 | -91.24 | +3.29 | +3.03% | 9619.688 | 10737 | 1.93% | | 688220 | 翱捷科技 | 110.67 | 156.59 | +3.17 | +2.95% | 26692.49 | 29256.99 | 0.64% | | 301611 | 珂玛科技 | 70.21 | 156.19 | +1.99 | +2.92% | 32627 | 22779.08 | 2.23% | | 300136 | 信维通信 | 49.67 | 69.63 | +1.40 | +2.90% | 263782 | 131049 | 3.20% | | 688721 | 龙图光罩 | 33.20 | 191.83 | +0.93 | +2.88% | 9010.47 | 2982.842 | 1.63% | | 300576 | 容大感光 | 24.19 | 99.65 | +0.67 | +2.85% | 49819 | 11985.76 | 1.91% | | 300666 | 江丰电子 | 210.89 | 63.97 | +5.82 | +2.84% | 69807 | 147907.6 | 3.15% | | 002036 | 联创电子 | 5.83 | -3.48 | +0.16 | +2.82% | 265076 | 15418.78 | 2.51% | | 688035 | 德邦科技 | 64.00 | 63.06 | +1.74 | +2.79% | 22166.93 | 13946.35 | 1.56% | | 301387 | 光大同创 | 43.89 | -141.70 | +1.19 | +2.79% | 8536 | 3688.01 | 0.80% | | 001388 | 信通电子 | 24.27 | 61.73 | +0.65 | +2.75% | 41240 | 9975.05 | 3.30% | | 300053 | 航宇微 | 11.82 | -25.23 | +0.31 | +2.69% | 93026 | 10932.42 | 1.40% | | 688809 | 强一股份 | 278.24 | 97.50 | +7.24 | +2.67% | 10291.03 | 28236.53 | 2.84% | | 603803 | 瑞斯康达 | 8.79 | -153.05 | +0.22 | +2.57% | 62901 | 5505.81 | 1.48% | | 300787 | 海能实业 | 11.51 | -60.51 | +0.28 | +2.49% | 21255 | 2413.16 | 1.08% | | 300965 | 恒宇信通 | 39.97 | -770.71 | +0.97 | +2.49% | 2416 | 957.92 | 0.44% | | 300101 | 振芯科技 | 12.82 | -104.13 | +0.31 | +2.48% | 41659 | 5324.44 | 0.74% | | 688183 | 生益电子 | 72.21 | 27.36 | +1.74 | +2.47% | 102973 | 73158.7 | 1.23% | | 000938 | 紫光股份 | 25.85 | 24.20 | +0.62 | +2.46% | 550686 | 141357.6 | 1.93% | | 300346 | 南大光电 | 41.98 | 76.71 | +1.00 | +2.44% | 102088 | 42686.28 | 1.54% | | 301600 | 慧翰股份 | 72.26 | 70.19 | +1.70 | +2.41% | 3810 | 2757.39 | 1.18% | | 688181 | 八亿时空 | 31.97 | 42.52 | +0.75 | +2.40% | 15550.21 | 4951.034 | 1.17% | | 688403 | 汇成股份 | 15.96 | 270.59 | +0.37 | +2.37% | 141439.2 | 22472.43 | 1.42% | | 603501 | 豪威集团 | 87.76 | 35.24 | +2.02 | +2.36% | 68699 | 60356 | 0.57% | | 002179 | 中航光电 | 34.48 | 30.69 | +0.78 | +2.31% | 89132 | 30607.84 | 0.43% | | 688172 | 燕东微 | 37.05 | -48.11 | +0.83 | +2.29% | 60183.38 | 22413.97 | 0.50% | | 301516 | 中远通 | 15.79 | -96.68 | +0.35 | +2.27% | 28796 | 4527.6 | 4.10% | | 688665 | 四方光电 | 41.52 | 30.52 | +0.92 | +2.27% | 2964.24 | 1226.37 | 0.29% | | 688027 | 国盾量子 | 323.23 | -2185.99 | +7.15 | +2.26% | 7049.49 | 22657.89 | 0.88% | | 688981 | 中芯国际 | 114.20 | 135.67 | +2.48 | +2.22% | 315727.3 | 363283.8 | 1.58% | | 688103 | 国力电子 | 67.08 | 83.80 | +1.42 | +2.16% | 7295.04 | 4876.118 | 0.77% | | 688709 | 成都华微 | 21.26 | -133.55 | +0.45 | +2.16% | 11618.36 | 2467.138 | 0.52% | | 301002 | 崧盛股份 | 31.78 | 117.75 | +0.67 | +2.15% | 20050 | 6346.82 | 2.28% | | 301141 | 中科磁业 | 36.07 | 245.46 | +0.76 | +2.15% | 9624 | 3501.41 | 1.21% | | 688596 | 正帆科技 | 55.98 | 52.81 | +1.15 | +2.10% | 86481.12 | 48508.35 | 2.72% | | 688311 | 盟升电子 | 23.92 | -87.97 | +0.49 | +2.09% | 14555.26 | 3470.59 | 0.83% | | 688584 | 上海合晶 | 20.23 | 194.93 | +0.40 | +2.02% | 29223.78 | 5899.69 | 0.85% | | 300045 | 华力创通 | 13.71 | -80.48 | +0.26 | +1.93% | 219321 | 30543.32 | 4.19% | | 603025 | 大豪科技 | 12.25 | 15.52 | +0.23 | +1.91% | 25168 | 3073.31 | 0.23% | | 002935 | 天奥电子 | 14.93 | 103.93 | +0.28 | +1.91% | 19726 | 2939.51 | 0.48% | | 688416 | 恒烁股份 | 53.50 | 29.22 | +1.00 | +1.90% | 35346.32 | 19413.93 | 3.28% | | 603496 | 恒为科技 | 19.96 | 181.51 | +0.37 | +1.89% | 15159 | 3024.4 | 0.47% | | 688352 | 颀中科技 | 14.73 | -238.15 | +0.27 | +1.87% | 54987.92 | 8049.762 | 0.46% | | 688107 | 安路科技 | 26.30 | -61.28 | +0.48 | +1.86% | 15666.87 | 4119.655 | 0.39% | | 688535 | 华海诚科 | 77.28 | 134.21 | +1.41 | +1.86% | 29250.7 | 22751.21 | 2.06% | | 301391 | 卡莱特 | 35.33 | 453.97 | +0.64 | +1.84% | 3809 | 1337.54 | 0.41% | | 301050 | 雷电微力 | 25.47 | -56.61 | +0.46 | +1.84% | 14865 | 3774.67 | 0.60% | | 301608 | 博实结 | 51.50 | 27.80 | +0.92 | +1.82% | 4894 | 2509.98 | 0.82% | | 688548 | 广钢气体 | 26.63 | 70.56 | +0.47 | +1.80% | 70905.18 | 18958.09 | 0.54% | | 301571 | 国科天成 | 70.94 | 44.80 | +1.24 | +1.78% | 8937 | 6303.67 | 0.75% | | 300351 | 永贵电器 | 12.65 | -314.19 | +0.21 | +1.69% | 17317 | 2182.46 | 0.66% | | 688216 | 气派科技 | 28.39 | 93.21 | +0.46 | +1.65% | 10050.66 | 2848.925 | 0.95% | | 002937 | 兴瑞科技 | 20.35 | 50.94 | +0.32 | +1.60% | 12501 | 2541.88 | 0.40% | | 000988 | 华工科技 | 69.33 | 38.40 | +1.07 | +1.57% | 159598 | 109403.7 | 1.59% | | 688153 | 唯捷创芯 | 22.23 | -89.14 | +0.34 | +1.55% | 6666.2 | 1483.713 | 0.16% | | 688175 | 高凌信息 | 27.54 | -2337.86 | +0.42 | +1.55% | 14908.41 | 4078.298 | 0.89% | | 603083 | 剑桥科技 | 124.75 | 63.07 | +1.90 | +1.55% | 220338 | 268993.1 | 8.00% | | 300455 | 航天智装 | 17.11 | -682.37 | +0.26 | +1.54% | 25644 | 4391.12 | 0.36% | | 688081 | 兴图新科 | 22.57 | -34.84 | +0.34 | +1.53% | 5547.97 | 1250.555 | 0.54% | | 688375 | 国博电子 | 63.28 | 111.12 | +0.94 | +1.51% | 16069.44 | 10149.3 | 0.27% | | 688208 | 道通科技 | 20.87 | 19.39 | +0.31 | +1.51% | 11542.3 | 2401.188 | 0.17% | | 300762 | 上海瀚讯 | 24.24 | -62.92 | +0.36 | +1.51% | 59149 | 14325.36 | 0.94% | | 000063 | 中兴通讯 | 28.45 | 31.24 | +0.42 | +1.50% | 217500 | 61740.51 | 0.54% | | 688797 | 臻宝科技 | 208.13 | 129.54 | +3.07 | +1.50% | 11764.59 | 24529.13 | 4.03% | | 603293 | 埃泰克 | 30.55 | 29.05 | +0.45 | +1.50% | 2382 | 725.17 | 0.67% | | 688539 | 高华科技 | 21.82 | -103.74 | +0.32 | +1.49% | 7830.42 | 1711.981 | 0.42% | | 688618 | 三旺通信 | 22.76 | 412.17 | +0.33 | +1.47% | 5677.43 | 1286.993 | 0.52% | | 920640 | 富士达 | 24.27 | 58.80 | +0.35 | +1.46% | 4934 | 1190.714 | 0.27% | | 688249 | 晶合集成 | 28.47 | 101.18 | +0.41 | +1.46% | 76168.8 | 21827.2 | 0.38% | | 600990 | 四创电子 | 16.71 | -10.53 | +0.24 | +1.46% | 10641 | 1778.05 | 0.40% | | 688620 | 安凯微 | 13.28 | 553.74 | +0.19 | +1.45% | 44074.11 | 5878.215 | 1.12% | | 605588 | 冠石科技 | 37.79 | -21.14 | +0.54 | +1.45% | 3446 | 1302.22 | 0.47% | | 920198 | 微创光电 | 7.11 | 41.87 | +0.10 | +1.43% | 6087 | 435.1077 | 0.86% | | 688270 | ST臻镭 | 55.03 | 111.58 | +0.77 | +1.42% | 19528.25 | 10758.86 | 0.65% | | 688396 | 华润微 | 48.93 | 58.43 | +0.68 | +1.41% | 40207.35 | 19671.41 | 0.30% | | 002465 | 海格通信 | 10.08 | -34.01 | +0.14 | +1.41% | 159370 | 16055.15 | 0.64% | | 600118 | 中国卫星 | 58.11 | 650.25 | +0.80 | +1.40% | 155325 | 90024.15 | 1.31% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.07 | +1.39% | 150234 | 7649.729 | 0.33% | | 688728 | 格科微 | 13.99 | 309.73 | +0.19 | +1.38% | 54098.13 | 7549.827 | 0.21% | | 301707 | 展芯股份 | 57.70 | 135.40 | +0.78 | +1.37% | 15619 | 9071.26 | 5.77% | | 002952 | 亚世光电 | 18.02 | 129.67 | +0.24 | +1.35% | 7431 | 1336.11 | 0.55% | | 688693 | 锴威特 | 58.01 | -43.71 | +0.76 | +1.33% | 5605.409 | 3229.384 | 1.44% | | 688530 | 欧莱新材 | 45.96 | 101.71 | +0.60 | +1.32% | 26793.86 | 12309.86 | 3.84% | | 000547 | 航天发展 | 13.03 | -18.07 | +0.17 | +1.32% | 304519 | 39764.96 | 1.92% | | 301536 | 星宸科技 | 101.34 | 25.63 | +1.32 | +1.32% | 49465 | 50307.86 | 2.63% | | 688475 | 萤石网络 | 29.20 | 30.25 | +0.38 | +1.32% | 10247.64 | 2993.989 | 0.13% | | 688776 | 国光电气 | 45.00 | -32.14 | +0.58 | +1.31% | 5090.24 | 2284.352 | 0.47% | | 603267 | 鸿远电子 | 38.04 | 43.40 | +0.48 | +1.28% | 9229 | 3496.78 | 0.40% | | 300449 | 汉邦高科 | 6.36 | -50.86 | +0.08 | +1.27% | 15393 | 975.26 | 0.40% | | 688261 | 东微半导 | 56.71 | 58.72 | +0.71 | +1.27% | 9967.349 | 5663.264 | 0.81% | | 302132 | 中航成飞 | 69.04 | 86.30 | +0.86 | +1.26% | 48884 | 33620.23 | 0.83% | | 301045 | 天禄科技 | 46.65 | 226.75 | +0.58 | +1.26% | 11922 | 5547.7 | 1.31% | | 688195 | 腾景科技 | 106.11 | 186.71 | +1.31 | +1.25% | 46360.53 | 49169.21 | 2.56% | | 300458 | 全志科技 | 29.26 | 45.23 | +0.36 | +1.25% | 119417 | 34970.51 | 1.47% | | 002180 | 奔图科技 | 15.76 | -98.93 | +0.19 | +1.22% | 24628 | 3885.07 | 0.18% | | 600405 | 动力源 | 4.16 | -10.82 | +0.05 | +1.22% | 16636 | 688.6 | 0.27% | | 600060 | 海信视像 | 25.58 | 12.50 | +0.30 | +1.19% | 26150 | 6653.3 | 0.20% | | 300782 | 卓胜微 | 55.03 | -35.56 | +0.64 | +1.18% | 23780 | 13082.58 | 0.48% | | 920139 | 华岭股份 | 13.89 | -112.23 | +0.16 | +1.17% | 18033 | 2514.046 | 0.69% | | 688592 | 司南导航 | 20.04 | 801.43 | +0.23 | +1.16% | 3023.68 | 608.6873 | 0.55% | | 688439 | 振华风光 | 35.01 | 95.16 | +0.40 | +1.16% | 6224.78 | 2182.374 | 0.31% | | 688484 | 南芯科技 | 30.83 | -319.04 | +0.35 | +1.15% | 17299.7 | 5318.873 | 0.40% | | 002709 | 天赐材料 | 27.42 | 11.54 | +0.31 | +1.14% | 121410 | 33356.82 | 0.80% | | 688100 | 威胜信息 | 25.69 | 24.02 | +0.29 | +1.14% | 7507.84 | 1931.715 | 0.15% | | 300390 | 天华新能 | 38.15 | 11.26 | +0.43 | +1.14% | 120840 | 46096.84 | 1.70% | | 600100 | 同方股份 | 6.23 | 186.49 | +0.07 | +1.14% | 56942 | 3539.54 | 0.17% | | 002920 | 德赛西威 | 82.90 | 19.78 | +0.93 | +1.13% | 19342 | 16017.64 | 0.32% | | 920012 | 创达新材 | 44.62 | 30.51 | +0.50 | +1.13% | 1582 | 706.4919 | 0.82% | | 300456 | 赛微电子 | 25.96 | 10.84 | +0.29 | +1.13% | 62445 | 16173.71 | 1.05% | | 920526 | 凯华材料 | 19.80 | 90.86 | +0.22 | +1.12% | 5661 | 1112.727 | 1.08% | | 688711 | 宏微科技 | 20.85 | 297.09 | +0.23 | +1.12% | 18377.08 | 3821.892 | 0.85% | | 688182 | 灿勤科技 | 20.16 | 69.21 | +0.22 | +1.10% | 15713.43 | 3162.44 | 0.39% | | 300735 | 光弘科技 | 14.89 | 76.17 | +0.16 | +1.09% | 22425 | 3335.84 | 0.29% | | 688387 | 信科移动 | 11.23 | -144.37 | +0.12 | +1.08% | 113019.3 | 12661.6 | 0.33% | | 000801 | 四川九洲 | 10.37 | 75.85 | +0.11 | +1.07% | 27578 | 2853.13 | 0.27% | | 002236 | 大华股份 | 14.31 | 14.50 | +0.15 | +1.06% | 68322 | 9765.88 | 0.29% | | 300566 | 激智科技 | 19.13 | 27.88 | +0.20 | +1.06% | 34480 | 6568.81 | 1.52% | | 002881 | 美格智能 | 43.12 | 60.24 | +0.43 | +1.01% | 24661 | 10643.69 | 1.34% | | 001285 | 瑞立科密 | 29.14 | 19.11 | +0.29 | +1.01% | 4296 | 1250.28 | 0.36% | | 000733 | 振华科技 | 35.36 | 23.73 | +0.35 | +1.00% | 16411 | 5788.83 | 0.30% | | 300752 | 隆利科技 | 11.19 | 89.63 | +0.11 | +0.99% | 21726 | 2423.11 | 0.97% | | 000021 | 深科技 | 27.65 | 35.70 | +0.27 | +0.99% | 168422 | 46293.99 | 1.06% | | 688079 | 美迪凯 | 11.31 | -24.38 | +0.11 | +0.98% | 33136.31 | 3730.199 | 0.82% | | 300726 | 宏达电子 | 40.54 | 36.50 | +0.39 | +0.97% | 19369 | 7809.55 | 0.90% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.15 | +0.97% | 50211 | 7884.64 | 0.93% | | 600460 | 士兰微 | 24.16 | 68.93 | +0.23 | +0.96% | 129445 | 31271.66 | 0.78% | | 600877 | 电科芯片 | 10.72 | 1033.58 | +0.10 | +0.94% | 25350 | 2716.85 | 0.21% | | 600764 | 中国海防 | 17.16 | -366.78 | +0.16 | +0.94% | 24662 | 4211.06 | 0.35% | | 688159 | 有方科技 | 27.97 | 107.06 | +0.26 | +0.94% | 6688.24 | 1866.383 | 0.72% | | 688380 | 中微半导 | 30.43 | 41.46 | +0.28 | +0.93% | 20239.38 | 6167.606 | 0.51% | | 301106 | 骏成科技 | 18.07 | 89.56 | +0.16 | +0.89% | 18488 | 3333.11 | 1.29% | | 688522 | 纳睿雷达 | 18.10 | 61.31 | +0.16 | +0.89% | 10224 | 1851.37 | 0.59% | | 688503 | 聚和材料 | 52.26 | 65.51 | +0.46 | +0.89% | 53521.55 | 28165.83 | 2.21% | | 920190 | 雷神科技 | 21.63 | 74.25 | +0.19 | +0.89% | 5061 | 1093.897 | 0.51% | | 002273 | 水晶光电 | 23.98 | 27.03 | +0.21 | +0.88% | 70829 | 16996.69 | 0.52% | | 002583 | 海能达 | 8.07 | -60.52 | +0.07 | +0.87% | 54657 | 4401.85 | 0.43% | | 002446 | 盛路通信 | 6.95 | 277.32 | +0.06 | +0.87% | 44083 | 3064.29 | 0.52% | | 300747 | 锐科激光 | 45.20 | 85.77 | +0.39 | +0.87% | 56279 | 25371.05 | 1.08% | | 600775 | 南京熊猫 | 9.32 | 126.88 | +0.08 | +0.87% | 33867 | 3155.8 | 0.50% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.08 | +0.86% | 39368 | 3674.4 | 0.96% | | 600584 | 长电科技 | 54.91 | 44.08 | +0.46 | +0.84% | 270470 | 148382.8 | 1.51% | | 688007 | 光峰科技 | 9.66 | -17.11 | +0.08 | +0.84% | 12161.77 | 1171.187 | 0.26% | | 688683 | 莱尔科技 | 24.74 | 80.43 | +0.20 | +0.81% | 3269.36 | 806.9906 | 0.20% | | 002049 | 紫光国微 | 52.04 | 35.98 | +0.42 | +0.81% | 26784 | 13946.8 | 0.32% | | 300076 | *ST宁视 | 3.75 | -18.63 | +0.03 | +0.81% | 6426 | 240.19 | 0.15% | | 688385 | 复旦微电 | 52.66 | 45.07 | +0.42 | +0.80% | 34997.12 | 18426.91 | 0.65% | | 300322 | 硕贝德 | 15.22 | 123.80 | +0.12 | +0.79% | 45955 | 6998.92 | 1.04% | | 002402 | 和而泰 | 16.54 | 49.05 | +0.13 | +0.79% | 37114 | 6137.2 | 0.45% | | 688790 | 昂瑞微 | 74.08 | -67.82 | +0.58 | +0.79% | 5833.3 | 4418.562 | 2.93% | | 300433 | 蓝思科技 | 28.27 | 57.51 | +0.22 | +0.78% | 136728 | 38596.22 | 0.28% | | 688609 | 九联科技 | 7.81 | -87.43 | +0.06 | +0.77% | 22952.51 | 1793.065 | 0.44% | | 688512 | 慧智微 | 11.83 | -19.34 | +0.09 | +0.77% | 31911.01 | 3793.696 | 0.98% | | 688234 | 天岳先进 | 81.62 | -217.07 | +0.62 | +0.77% | 26448.66 | 21638.8 | 0.62% | | 301285 | 鸿日达 | 83.02 | -177.52 | +0.62 | +0.75% | 5604 | 4633.87 | 0.43% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.05 | +0.75% | 26533 | 1783.47 | 0.36% | | 688689 | 银河微电 | 34.97 | 38.79 | +0.26 | +0.75% | 13910.25 | 4884.387 | 0.96% | | 300563 | 神宇股份 | 20.22 | 66.52 | +0.15 | +0.75% | 7383 | 1490.53 | 0.58% | | 301413 | 安培龙 | 78.26 | 391.99 | +0.58 | +0.75% | 51621 | 41286.46 | 6.76% | | 301631 | 壹连科技 | 52.79 | 25.80 | +0.39 | +0.74% | 6568 | 3472.88 | 1.51% | | 300991 | 创益通 | 20.41 | -85.72 | +0.15 | +0.74% | 7030 | 1429.9 | 0.67% | | 301687 | 新广益 | 38.58 | 49.72 | +0.28 | +0.73% | 4080 | 1568.99 | 1.31% | | 688458 | 美芯晟 | 34.50 | -131.79 | +0.25 | +0.73% | 3596.01 | 1245.288 | 0.38% | | 603290 | 斯达半导 | 70.92 | 143.33 | +0.51 | +0.72% | 9384 | 6658.27 | 0.39% | | 002156 | 通富微电 | 48.71 | 22.71 | +0.35 | +0.72% | 682044 | 335655.3 | 4.49% | | 300629 | 新劲刚 | 19.67 | 42.23 | +0.14 | +0.72% | 98055 | 19073.23 | 4.52% | | 688272 | 富吉瑞 | 24.13 | -19.40 | +0.17 | +0.71% | 3132.78 | 754.33 | 0.41% | | 603380 | 易德龙 | 25.70 | 21.42 | +0.18 | +0.71% | 4416 | 1133.67 | 0.28% | | 000561 | 烽火电子 | 7.20 | -15.33 | +0.05 | +0.70% | 18728 | 1349.76 | 0.24% | | 003026 | 中晶科技 | 27.44 | 62.45 | +0.19 | +0.70% | 25766 | 7091.37 | 1.79% | | 002977 | *ST天箭 | 17.39 | -10.68 | +0.12 | +0.69% | 1612 | 279.15 | 0.24% | | 688552 | 航天南湖 | 36.25 | -1191.46 | +0.25 | +0.69% | 53486.08 | 19573.77 | 1.59% | | 300077 | 国民技术 | 16.10 | -334.01 | +0.11 | +0.69% | 66181 | 10656.78 | 1.16% | | 300046 | 台基股份 | 22.01 | 99.21 | +0.15 | +0.69% | 9733 | 2146.08 | 0.41% | | 603005 | 晶方科技 | 22.22 | 48.41 | +0.15 | +0.68% | 62459 | 13878.29 | 0.96% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.02 | +0.68% | 161628 | 4787.95 | 0.63% | | 301489 | 思泉新材 | 79.94 | 127.28 | +0.53 | +0.67% | 14237 | 11340.29 | 1.70% | | 002796 | 世嘉科技 | 19.90 | -73.77 | +0.13 | +0.66% | 27675 | 5492.1 | 1.20% | | 002983 | 芯瑞达 | 23.05 | 43.86 | +0.15 | +0.66% | 4283 | 984.96 | 0.33% | | 688055 | 龙腾光电 | 3.08 | -30.22 | +0.02 | +0.65% | 10869.81 | 334.3858 | 0.03% | | 300134 | 大富科技 | 7.71 | -21.14 | +0.05 | +0.65% | 17074 | 1315.09 | 0.22% | | 002151 | 北斗星通 | 26.45 | -56.48 | +0.17 | +0.65% | 25558 | 6771.53 | 0.58% | | 688268 | 华特气体 | 105.57 | 73.41 | +0.66 | +0.63% | 15995.38 | 16892.33 | 1.25% | | 002841 | 视源股份 | 41.67 | 11.11 | +0.26 | +0.63% | 12650 | 5267.82 | 0.24% | | 688126 | 沪硅产业 | 20.88 | -43.01 | +0.13 | +0.63% | 170672.3 | 35747.02 | 0.60% | | 688582 | 芯动联科 | 33.77 | 136.61 | +0.21 | +0.63% | 17824.84 | 6044.266 | 0.44% | | 300691 | 联合光电 | 14.82 | 114.93 | +0.09 | +0.61% | 20095 | 2987.89 | 0.91% | | 603678 | 火炬电子 | 31.46 | 51.67 | +0.19 | +0.61% | 36902 | 11573.94 | 0.78% | | 002414 | 高德红外 | 10.07 | 22.06 | +0.06 | +0.60% | 96366 | 9721.58 | 0.28% | | 688608 | 恒玄科技 | 127.96 | 98.43 | +0.76 | +0.60% | 20419.18 | 26127.18 | 0.86% | | 002189 | 中光学 | 16.88 | -28.01 | +0.10 | +0.60% | 8133 | 1370.13 | 0.31% | | 300042 | 朗科科技 | 30.62 | 32.71 | +0.18 | +0.59% | 36761 | 11239.74 | 1.83% | | 688635 | 长进光子 | 182.40 | 222.62 | +1.07 | +0.59% | 5801.8 | 10503.19 | 3.27% | | 688593 | 新相微 | 27.31 | 1497.68 | +0.16 | +0.59% | 24739.25 | 6782.936 | 0.54% | | 300602 | 飞荣达 | 29.04 | 33.96 | +0.17 | +0.59% | 40777 | 11790.13 | 1.02% | | 688418 | 震有科技 | 25.75 | -27.72 | +0.15 | +0.59% | 13363.64 | 3438.887 | 0.69% | | 600498 | 烽火通信 | 29.34 | 167.52 | +0.17 | +0.58% | 155699 | 45368.68 | 1.22% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.03 | +0.58% | 73498 | 3809.67 | 0.65% | | 300638 | 广和通 | 20.78 | 90.10 | +0.12 | +0.58% | 56878 | 11857.71 | 1.07% | | 603920 | 世运电路 | 39.83 | 75.73 | +0.23 | +0.58% | 123058 | 48219.66 | 1.71% | | 300831 | ST派瑞 | 12.26 | 52.71 | +0.07 | +0.57% | 6465 | 790.92 | 0.35% | | 002475 | 立讯精密 | 51.11 | 21.82 | +0.29 | +0.57% | 151895 | 77897.95 | 0.21% | | 301348 | 蓝箭电子 | 19.42 | 663.63 | +0.11 | +0.57% | 20986 | 4081.3 | 1.08% | | 300115 | 长盈精密 | 28.73 | 616.55 | +0.16 | +0.56% | 149461 | 42945.42 | 1.10% | | 301678 | 新恒汇 | 43.15 | 113.86 | +0.24 | +0.56% | 9630 | 4158.29 | 0.69% | | 688595 | 芯海科技 | 25.21 | -31.23 | +0.14 | +0.56% | 6509.52 | 1649.551 | 0.45% | | 300698 | 万马科技 | 20.48 | 241.15 | +0.11 | +0.54% | 5511 | 1128.86 | 0.45% | | 002456 | 欧菲光 | 5.59 | -32.43 | +0.03 | +0.54% | 97447 | 5439.55 | 0.29% | | 688667 | 菱电电控 | 105.72 | 36.44 | +0.56 | +0.53% | 793.91 | 832.3109 | 0.15% | | 301531 | 春光集团 | 40.18 | 58.28 | +0.21 | +0.53% | 8867 | 3565.44 | 1.79% | | 603160 | 汇顶科技 | 59.91 | 53.96 | +0.31 | +0.52% | 13241 | 7937.351 | 0.28% | | 002077 | 大港股份 | 11.60 | 112.54 | +0.06 | +0.52% | 61845 | 7187.09 | 1.07% | | 688707 | 振华新材 | 9.71 | -12.88 | +0.05 | +0.52% | 9050.639 | 879.4777 | 0.18% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.05 | +0.51% | 10344 | 1027.48 | 0.29% | | 301326 | 捷邦科技 | 73.36 | -51.66 | +0.37 | +0.51% | 4903 | 3581.45 | 0.68% | | 300127 | 银河磁体 | 22.17 | 35.10 | +0.11 | +0.50% | 4799 | 1067.25 | 0.21% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.03 | +0.50% | 10091 | 614.76 | 0.16% | | 600288 | 大恒科技 | 10.21 | 23.41 | +0.05 | +0.49% | 26274 | 2687.27 | 0.60% | | 920189 | 康美特 | 16.45 | 24.47 | +0.08 | +0.49% | 7758 | 1275.637 | 0.91% | | 688093 | 世华科技 | 18.62 | 22.13 | +0.09 | +0.49% | 4358.55 | 810.6315 | 0.16% | | 002782 | 可立克 | 12.51 | 32.18 | +0.06 | +0.48% | 13500 | 1686.93 | 0.28% | | 301479 | 弘景光电 | 46.25 | 39.97 | +0.22 | +0.48% | 9131 | 4232.32 | 1.28% | | 600151 | 航天机电 | 8.42 | -45.37 | +0.04 | +0.48% | 45487 | 3821.31 | 0.32% | | 688489 | 三未信安 | 23.26 | 3784.25 | +0.11 | +0.48% | 3760.67 | 879.2284 | 0.22% | | 300679 | 电连技术 | 36.01 | 70.34 | +0.17 | +0.47% | 45564 | 16436.22 | 1.27% | | 300270 | 中威电子 | 8.55 | -1286.99 | +0.04 | +0.47% | 17640 | 1512.06 | 0.58% | | 688533 | 上声电子 | 19.58 | 28.02 | +0.09 | +0.46% | 2323.23 | 456.0909 | 0.14% | | 300656 | 民德电子 | 22.20 | -21.56 | +0.10 | +0.45% | 10395 | 2312.84 | 0.77% | | 301379 | 天山电子 | 15.68 | 45.48 | +0.07 | +0.45% | 20976 | 3275.1 | 0.96% | | 003028 | 振邦智能 | 24.66 | 100.53 | +0.11 | +0.45% | 8381 | 2071.43 | 1.19% | | 000810 | 创维数字 | 11.24 | 38.23 | +0.05 | +0.45% | 126945 | 14214.1 | 1.14% | | 688432 | 有研硅 | 33.78 | 101.30 | +0.15 | +0.45% | 145174.5 | 49078.89 | 1.16% | | 603893 | 瑞芯微 | 221.70 | 58.94 | +0.98 | +0.44% | 42960 | 95658.2 | 1.01% | | 300327 | 中颖电子 | 22.76 | 88.91 | +0.10 | +0.44% | 21022 | 4806.11 | 0.62% | | 920357 | 雅葆轩 | 13.69 | 21.15 | +0.06 | +0.44% | 1832 | 249.9015 | 0.29% | | 002845 | 同兴达 | 11.52 | 48.13 | +0.05 | +0.44% | 11389 | 1311.85 | 0.46% | | 688286 | 敏芯股份 | 65.25 | -149.01 | +0.27 | +0.42% | 29932.76 | 19530.81 | 3.82% | | 920971 | 天马新材 | 21.84 | 46.07 | +0.09 | +0.41% | 4681 | 1016.743 | 0.55% | | 920976 | 视声智能 | 19.67 | 18.04 | +0.08 | +0.41% | 1108 | 218.1514 | 0.25% | | 605358 | 立昂微 | 31.99 | 176.86 | +0.13 | +0.41% | 79040 | 25345.16 | 1.02% | | 002413 | 雷科防务 | 7.44 | -234.26 | +0.03 | +0.40% | 105662 | 7859.86 | 0.82% | | 603890 | 春秋电子 | 12.50 | 57.47 | +0.05 | +0.40% | 42477 | 5310.85 | 0.84% | | 000970 | 中科三环 | 10.31 | 162.60 | +0.04 | +0.39% | 28695 | 2954.75 | 0.24% | | 688511 | 天微电子 | 18.19 | -389.02 | +0.07 | +0.39% | 7826.52 | 1427.976 | 0.59% | | 603072 | 天和磁材 | 28.60 | 35.69 | +0.11 | +0.39% | 4933 | 1412.51 | 0.39% | | 300323 | 华灿光电 | 7.95 | -35.77 | +0.03 | +0.38% | 108273 | 8588.86 | 1.19% | | 000050 | 深天马A | 5.49 | -9.48 | +0.02 | +0.37% | 41655 | 2283.89 | 0.17% | | 600563 | 法拉电子 | 106.32 | 19.38 | +0.38 | +0.36% | 7824 | 8324.91 | 0.35% | | 600171 | 上海贝岭 | 20.25 | 66.22 | +0.07 | +0.35% | 19692 | 4001.36 | 0.28% | | 002369 | 卓翼科技 | 5.88 | -14.90 | +0.02 | +0.34% | 120996 | 7148.08 | 2.13% | | 300701 | 森霸传感 | 8.83 | 42.00 | +0.03 | +0.34% | 8903 | 786.07 | 0.35% | | 300627 | 华测导航 | 20.64 | 29.20 | +0.07 | +0.34% | 19526 | 4034.58 | 0.30% | | 603933 | 睿能科技 | 17.90 | 43.06 | +0.06 | +0.34% | 11059 | 1983.2 | 0.53% | | 301622 | 英思特 | 33.04 | -130.78 | +0.11 | +0.33% | 3760 | 1246.34 | 0.58% | | 300590 | 移为通信 | 9.11 | 37.57 | +0.03 | +0.33% | 22112 | 2011.14 | 0.62% | | 002213 | 大为股份 | 21.50 | 817.04 | +0.07 | +0.33% | 21213 | 4565.51 | 1.02% | | 300870 | 欧陆通 | 108.30 | 640.27 | +0.35 | +0.32% | 22510 | 24188.1 | 1.47% | | 688653 | 康希通信 | 12.41 | 117.76 | +0.04 | +0.32% | 29663.79 | 3703.949 | 0.94% | | 002925 | 盈趣科技 | 19.02 | 26.63 | +0.06 | +0.32% | 16215 | 3081.56 | 0.22% | | 600198 | 大唐电信 | 6.37 | -53.66 | +0.02 | +0.31% | 21352 | 1360.91 | 0.16% | | 001314 | 亿道信息 | 42.06 | 23.08 | +0.13 | +0.31% | 15070 | 6354.4 | 1.21% | | 000509 | 华塑控股 | 3.25 | -124.12 | +0.01 | +0.31% | 29907 | 969.73 | 0.28% | | 300548 | 长芯博创 | 130.86 | 56.94 | +0.40 | +0.31% | 118988 | 153959.7 | 4.04% | | 002429 | 兆驰股份 | 6.60 | 28.00 | +0.02 | +0.30% | 114999 | 7569.8 | 0.25% | | 688783 | 西安奕材 | 16.69 | -2328.40 | +0.05 | +0.30% | 327036.5 | 55030.69 | 1.05% | | 603659 | 璞泰来 | 20.16 | 14.66 | +0.06 | +0.30% | 39453 | 7962.2 | 0.18% | | 002848 | 高斯贝尔 | 13.45 | -40.38 | +0.04 | +0.30% | 7662 | 1030.29 | 0.46% | | 002415 | 海康威视 | 33.98 | 17.51 | +0.10 | +0.30% | 105226 | 35816.03 | 0.12% | | 002512 | ST达华 | 3.56 | -145.79 | +0.01 | +0.28% | 35507 | 1261.25 | 0.32% | | 600435 | 北方导航 | 11.81 | -235.52 | +0.03 | +0.25% | 133067 | 15730.13 | 0.88% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.01 | +0.25% | 41134 | 1663.56 | 0.32% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.02 | +0.25% | 3016 | 244.08 | 0.11% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.03 | +0.24% | 57882 | 7141.97 | 1.10% | | 301329 | 信音电子 | 16.82 | 48.46 | +0.04 | +0.24% | 3990 | 672.39 | 0.60% | | 300793 | 佳禾智能 | 12.75 | -30.93 | +0.03 | +0.24% | 30425 | 3889.48 | 0.82% | | 600552 | 凯盛科技 | 12.86 | 94.03 | +0.03 | +0.23% | 80959 | 10407.64 | 0.86% | | 002296 | 辉煌科技 | 8.65 | 18.75 | +0.02 | +0.23% | 8580 | 743.13 | 0.25% | | 300857 | 协创数据 | 152.39 | 21.13 | +0.34 | +0.22% | 134015 | 198065.4 | 2.76% | | 300968 | 格林精密 | 9.03 | -28.52 | +0.02 | +0.22% | 7461 | 675.14 | 0.18% | | 002681 | 奋达科技 | 4.56 | -104.00 | +0.01 | +0.22% | 85561 | 3904.95 | 0.54% | | 002792 | 通宇通讯 | 27.56 | -12529.86 | +0.06 | +0.22% | 77752 | 21535.22 | 2.29% | | 688080 | 映翰通 | 32.37 | 25.49 | +0.07 | +0.22% | 3129.37 | 1014.624 | 0.42% | | 600703 | 三安光电 | 9.38 | -83.23 | +0.02 | +0.21% | 155909 | 14588.04 | 0.31% | | 300916 | 朗特智能 | 29.06 | 111.88 | +0.06 | +0.21% | 11246 | 3257.31 | 1.10% | | 301419 | 阿莱德 | 38.78 | 106.72 | +0.08 | +0.21% | 17515 | 6716.791 | 1.56% | | 300582 | 英飞特 | 9.71 | -7.39 | +0.02 | +0.21% | 10758 | 1044.7 | 0.48% | | 300232 | 洲明科技 | 4.97 | -132.19 | +0.01 | +0.20% | 27663 | 1373.67 | 0.31% | | 688213 | 思特威 | 105.31 | 40.51 | +0.21 | +0.20% | 14323.12 | 15128.5 | 0.44% | | 002902 | 铭普光磁 | 20.14 | -43.75 | +0.04 | +0.20% | 41305 | 8296.83 | 2.22% | | 301566 | 达利凯普 | 20.17 | 37.09 | +0.04 | +0.20% | 31799 | 6405.93 | 1.47% | | 300552 | 万集科技 | 20.34 | -39.71 | +0.04 | +0.20% | 13177 | 2673.18 | 0.96% | | 688775 | 影石创新 | 102.00 | 221.05 | +0.20 | +0.20% | 19404.86 | 19815.81 | 0.75% | | 301275 | 汉朔科技 | 41.50 | 28.29 | +0.08 | +0.19% | 16671 | 6948.06 | 0.55% | | 300711 | 广哈通信 | 15.69 | 52.91 | +0.03 | +0.19% | 7249 | 1139.33 | 0.26% | | 688388 | 嘉元科技 | 21.45 | 24.48 | +0.04 | +0.19% | 72887.1 | 15581.75 | 1.10% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | +0.01 | +0.19% | 24861 | 1339.14 | 0.41% | | 300909 | 汇创达 | 48.69 | -405.84 | +0.09 | +0.19% | 7451 | 3613.21 | 0.58% | | 301567 | 贝隆精密 | 33.08 | -104.90 | +0.06 | +0.18% | 2527 | 837.15 | 1.19% | | 001308 | 康冠科技 | 22.24 | 30.59 | +0.04 | +0.18% | 41869 | 9292.609 | 0.79% | | 002600 | 领益智造 | 11.49 | 41.50 | +0.02 | +0.17% | 193330 | 22268.3 | 0.27% | | 300940 | 南极光 | 11.51 | -168.19 | +0.02 | +0.17% | 6944 | 800.64 | 0.44% | | 300303 | 聚飞光电 | 5.78 | 37.43 | +0.01 | +0.17% | 64162 | 3706.04 | 0.48% | | 002387 | 维信诺 | 6.30 | -2.75 | +0.01 | +0.16% | 18371 | 1155.89 | 0.13% | | 002052 | 同洲电子 | 6.86 | -212.39 | +0.01 | +0.15% | 9436 | 646.1 | 0.14% | | 688469 | 芯联集成 | 7.11 | 106.77 | +0.01 | +0.14% | 273046.7 | 19527.8 | 0.39% | | 688150 | 莱特光电 | 30.68 | 58.86 | +0.04 | +0.13% | 16718.12 | 5120.74 | 0.42% | | 002829 | 星网宇达 | 15.61 | -22.24 | +0.02 | +0.13% | 28425 | 4434.9 | 1.89% | | 920008 | 成电光信 | 17.80 | -1089.30 | +0.02 | +0.11% | 872 | 154.9149 | 0.26% | | 920212 | 智新电子 | 9.24 | 99.98 | +0.01 | +0.11% | 1359 | 125.8232 | 0.26% | | 688184 | ST帕瓦 | 10.21 | -3.64 | +0.01 | +0.10% | 294.84 | 30.0943 | 0.03% | | 300866 | 安克创新 | 105.70 | 21.68 | +0.10 | +0.09% | 4875 | 5176.63 | 0.16% | | 688061 | 灿瑞科技 | 42.87 | -121.99 | +0.04 | +0.09% | 6850.75 | 2945.656 | 0.60% | | 300672 | 国科微 | 136.67 | 160.86 | +0.12 | +0.09% | 25249 | 34572.67 | 1.20% | | 688545 | 兴福电子 | 60.65 | 99.31 | +0.05 | +0.08% | 24807.09 | 15133.01 | 1.36% | | 603375 | 盛景微 | 48.54 | -674.35 | +0.04 | +0.08% | 9703 | 4724.87 | 1.52% | | 300389 | 艾比森 | 12.15 | 14.20 | +0.01 | +0.08% | 8462 | 1029.09 | 0.31% | | 002635 | 安洁科技 | 13.81 | 32.40 | +0.01 | +0.07% | 51449 | 7150.03 | 1.30% | | 000977 | 浪潮信息 | 56.02 | 16.92 | +0.04 | +0.07% | 221052 | 123142.5 | 1.51% | | 300686 | 智动力 | 14.27 | -30.30 | +0.01 | +0.07% | 36542 | 5231.17 | 1.41% | | 300373 | 扬杰科技 | 75.45 | 27.00 | +0.05 | +0.07% | 19443 | 14736.24 | 0.36% | | 920914 | 远航精密 | 15.24 | 31.69 | +0.01 | +0.07% | 877 | 133.1216 | 0.09% | | 300546 | 雄帝科技 | 15.37 | 469.92 | +0.01 | +0.07% | 5619 | 867.69 | 0.41% | | 300790 | 宇瞳光学 | 16.28 | 33.15 | +0.01 | +0.06% | 47526 | 7764.28 | 1.04% | | 603236 | 移远通信 | 85.25 | 26.34 | +0.05 | +0.06% | 47740 | 40573.37 | 1.17% | | 002577 | 雷柏科技 | 19.52 | 1472.07 | +0.01 | +0.05% | 7267 | 1418.44 | 0.26% | | 301318 | 维海德 | 21.46 | 78.30 | +0.01 | +0.05% | 2850 | 613.54 | 0.31% | | 301042 | 安联锐视 | 25.32 | 106.56 | +0.01 | +0.04% | 12264 | 3111.26 | 1.33% | | 301308 | 江波龙 | 228.60 | 6.99 | +0.08 | +0.04% | 45540 | 103834.6 | 1.62% | | 688591 | 泰凌微 | 31.08 | 65.28 | +0.01 | +0.03% | 13384.63 | 4192.714 | 0.68% | | 688002 | 睿创微纳 | 131.00 | 22.44 | +0.02 | +0.02% | 20950.51 | 27443.12 | 0.45% | | 000045 | 深纺织A | 9.11 | 54.80 | 0.00 | 0.00% | 11450 | 1044.67 | 0.25% | | 000725 | 京东方A | 4.41 | 29.67 | 0.00 | 0.00% | 1845461 | 81432.2 | 0.52% | | 600707 | 彩虹股份 | 6.92 | 208.54 | 0.00 | 0.00% | 138248 | 9544.09 | 0.39% | | 000100 | TCL科技 | 4.46 | 14.85 | 0.00 | 0.00% | 469071 | 20951.23 | 0.23% | | 002079 | 苏州固锝 | 8.10 | 87.40 | 0.00 | 0.00% | 33350 | 2706.74 | 0.37% | | 002119 | 康强电子 | 19.28 | 45.35 | 0.00 | 0.00% | 81396 | 15714.87 | 2.17% | | 002130 | 沃尔核材 | 14.29 | 16.68 | 0.00 | 0.00% | 32883 | 4698.42 | 0.28% | | 002185 | 华天科技 | 14.79 | 41.80 | 0.00 | 0.00% | 496439 | 73546.5 | 1.49% | | 300065 | 海兰信 | 13.50 | 701.76 | 0.00 | 0.00% | 76624 | 10349.33 | 1.17% | | 300088 | 长信科技 | 5.38 | 402.03 | 0.00 | 0.00% | 160742 | 8631.311 | 0.65% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | 0.00 | 0.00% | 26741 | 1610.36 | 0.38% | | 002587 | 奥拓电子 | 5.43 | 166.69 | 0.00 | 0.00% | 44436 | 2427.27 | 0.83% | | 300615 | 欣天科技 | 11.11 | -38.79 | 0.00 | 0.00% | 18559 | 2066.78 | 1.21% | | 002906 | 华阳集团 | 24.65 | 15.47 | 0.00 | 0.00% | 14661 | 3637.02 | 0.28% | | 002806 | 华锋股份 | 12.30 | -51.92 | 0.00 | 0.00% | 7823 | 963.52 | 0.47% | | 603633 | 徕木股份 | 6.53 | -11.32 | 0.00 | 0.00% | 39693 | 2601.63 | 0.93% | | 002962 | 五方光电 | 12.67 | 96.49 | 0.00 | 0.00% | 21193 | 2689.81 | 1.01% | | 002972 | 科安达 | 11.05 | 35.37 | 0.00 | 0.00% | 9647 | 1066.14 | 0.70% | | 688538 | 和辉光电 | 2.00 | -13.84 | 0.00 | 0.00% | 71346.1 | 1425.533 | 0.12% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688132 | 邦彦技术 | 12.53 | -6.48 | 0.00 | 0.00% | 6611.06 | 834.6829 | 0.43% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920161 | 龙辰科技 | 15.95 | 34.88 | 0.00 | 0.00% | 4185 | 673.087 | 0.57% | | 301488 | 豪恩汽电 | 96.85 | 197.15 | -0.02 | -0.02% | 9519 | 9266.551 | 2.27% | | 688601 | 力芯微 | 43.50 | -4019.58 | -0.01 | -0.02% | 6834.599 | 2985.8 | 0.51% | | 920981 | 晶赛科技 | 25.11 | 146.27 | -0.01 | -0.04% | 9769 | 2467.517 | 2.54% | | 688486 | 龙迅股份 | 49.20 | 55.78 | -0.02 | -0.04% | 13271.96 | 6524.85 | 0.71% | | 688049 | 炬芯科技 | 48.97 | 36.71 | -0.02 | -0.04% | 23787.21 | 11729.25 | 1.35% | | 301358 | 湖南裕能 | 47.47 | 8.23 | -0.02 | -0.04% | 28278 | 13439.47 | 0.33% | | 301123 | 奕东电子 | 46.58 | -145.95 | -0.02 | -0.04% | 21269 | 9860.07 | 1.29% | | 301577 | 美信科技 | 46.33 | -53.98 | -0.02 | -0.04% | 1854 | 860.9 | 0.98% | | 689009 | 九号公司 | 33.13 | 18.44 | -0.02 | -0.06% | 14996.5 | 4972.026 | 0.27% | | 688233 | 神工股份 | 65.31 | 118.81 | -0.04 | -0.06% | 25242.62 | 16670.92 | 1.48% | | 001339 | 智微智能 | 63.28 | 28.85 | -0.04 | -0.06% | 69426 | 44224.36 | 4.29% | | 600345 | 长江通信 | 40.33 | 10.38 | -0.03 | -0.07% | 35710 | 14344.32 | 1.69% | | 603341 | 龙旗科技 | 37.45 | 38.98 | -0.03 | -0.08% | 31455 | 11833.63 | 1.18% | | 688800 | 瑞可达 | 35.96 | 47.87 | -0.03 | -0.08% | 36235.41 | 12971.66 | 1.26% | | 300073 | 当升科技 | 33.25 | 23.43 | -0.03 | -0.09% | 22128 | 7374.76 | 0.44% | | 688230 | 芯导科技 | 55.30 | 44.03 | -0.05 | -0.09% | 3173.75 | 1758.083 | 0.27% | | 603660 | 苏州科达 | 10.47 | -11.78 | -0.01 | -0.10% | 112765 | 11977.21 | 1.97% | | 600884 | 杉杉股份 | 10.45 | 16.47 | -0.01 | -0.10% | 49711 | 5206.95 | 0.27% | | 600353 | 旭光电子 | 19.76 | 96.64 | -0.02 | -0.10% | 116132 | 22918.58 | 1.40% | | 603052 | 可川科技 | 38.87 | -120.87 | -0.04 | -0.10% | 12548 | 4858.96 | 0.67% | | 002106 | 莱宝高科 | 9.23 | 47.76 | -0.01 | -0.11% | 25401 | 2342 | 0.36% | | 002194 | 武汉凡谷 | 9.15 | -1057.97 | -0.01 | -0.11% | 29791 | 2731.22 | 0.58% | | 002960 | 青鸟智控 | 9.01 | 33.37 | -0.01 | -0.11% | 19485 | 1759.62 | 0.20% | | 002214 | 大立科技 | 16.38 | -49.49 | -0.02 | -0.12% | 8274 | 1363.37 | 0.17% | | 300227 | 光韵达 | 7.77 | -15.36 | -0.01 | -0.13% | 36687 | 2846.37 | 0.80% | | 301458 | 钧崴电子 | 30.94 | 57.41 | -0.04 | -0.13% | 13556 | 4183.63 | 1.15% | | 600237 | 铜峰电子 | 7.65 | 41.24 | -0.01 | -0.13% | 49457 | 3778.55 | 0.79% | | 002137 | 实益达 | 7.15 | 60.95 | -0.01 | -0.14% | 71229 | 5094.95 | 1.80% | | 300213 | 佳讯飞鸿 | 7.05 | -30.62 | -0.01 | -0.14% | 34343 | 2429.34 | 0.62% | | 603106 | 恒银科技 | 6.68 | 144.45 | -0.01 | -0.15% | 10766 | 719.72 | 0.21% | | 002866 | 传艺科技 | 13.17 | 72.30 | -0.02 | -0.15% | 17888 | 2354.67 | 0.97% | | 601231 | 环旭电子 | 19.07 | 21.42 | -0.03 | -0.16% | 68364 | 12971.72 | 0.29% | | 688288 | 鸿泉技术 | 18.96 | -1553.26 | -0.03 | -0.16% | 4060.75 | 776.4994 | 0.41% | | 300177 | 中海达 | 6.21 | -17.19 | -0.01 | -0.16% | 53414 | 3324.83 | 0.88% | | 002017 | 东信和平 | 12.26 | 41.35 | -0.02 | -0.16% | 21357 | 2620.81 | 0.37% | | 301182 | 凯旺科技 | 48.23 | -28.50 | -0.08 | -0.17% | 9071 | 4416.84 | 1.04% | | 920809 | 安达科技 | 5.89 | 25.06 | -0.01 | -0.17% | 14988 | 884.266 | 0.33% | | 301280 | 珠城科技 | 35.12 | 28.18 | -0.06 | -0.17% | 4383 | 1540.79 | 0.44% | | 600980 | 北矿科技 | 17.44 | 22.46 | -0.03 | -0.17% | 4415 | 774.29 | 0.23% | | 300555 | ST路通 | 11.12 | -24.37 | -0.02 | -0.18% | 453 | 50.52 | 0.02% | | 301157 | 华塑科技 | 59.68 | 115.79 | -0.11 | -0.18% | 1244 | 739.37 | 0.26% | | 301328 | 维峰电子 | 42.41 | 58.83 | -0.08 | -0.19% | 5979 | 2538.62 | 0.52% | | 688525 | 佰维存储 | 140.82 | 6.98 | -0.28 | -0.20% | 82411.65 | 116124.9 | 1.73% | | 300079 | 数码视讯 | 4.80 | 161.28 | -0.01 | -0.21% | 58472 | 2822.4 | 0.45% | | 002313 | 日海智能 | 9.59 | -23.19 | -0.02 | -0.21% | 481711 | 46633.17 | 12.87% | | 920491 | 奥迪威 | 22.36 | 43.70 | -0.05 | -0.22% | 7729 | 1733.283 | 0.67% | | 600203 | 福日电子 | 8.70 | -83.89 | -0.02 | -0.23% | 33535 | 2924.91 | 0.57% | | 300743 | 天地数码 | 12.97 | 19.90 | -0.03 | -0.23% | 3711 | 482.63 | 0.29% | | 002766 | 索菱股份 | 4.30 | -33.48 | -0.01 | -0.23% | 31841 | 1370.46 | 0.37% | | 920857 | 泓禧科技 | 12.86 | -14.35 | -0.03 | -0.23% | 560 | 72.1329 | 0.08% | | 600360 | 华微电子 | 8.52 | 44.50 | -0.02 | -0.23% | 60025 | 5110.54 | 0.63% | | 002869 | 金溢科技 | 16.42 | -15.10 | -0.04 | -0.24% | 7251 | 1193.72 | 0.47% | | 605218 | 伟时电子 | 12.16 | -47.52 | -0.03 | -0.25% | 7803 | 954.81 | 0.32% | | 300802 | 矩子科技 | 19.80 | 57.10 | -0.05 | -0.25% | 10275 | 2043.13 | 0.51% | | 300155 | 安居宝 | 3.87 | -34.65 | -0.01 | -0.26% | 16914 | 653.5 | 0.51% | | 688450 | 光格科技 | 27.03 | -36.48 | -0.07 | -0.26% | 3661.37 | 991.7874 | 0.75% | | 688205 | 德科立 | 103.03 | 167.45 | -0.27 | -0.26% | 41751.79 | 43195.97 | 2.62% | | 002955 | 鸿合科技 | 26.40 | -15635.38 | -0.07 | -0.26% | 8548 | 2264.93 | 0.42% | | 603068 | 博通集成 | 37.72 | 85.18 | -0.11 | -0.29% | 27984 | 10659.62 | 1.84% | | 001309 | 德明利 | 202.49 | 6.80 | -0.61 | -0.30% | 55329 | 112445.3 | 2.38% | | 002199 | 东晶电子 | 9.60 | -65.02 | -0.03 | -0.31% | 9726 | 934.23 | 0.42% | | 300211 | 亿通科技 | 6.30 | -49.06 | -0.02 | -0.32% | 8744 | 554.04 | 0.29% | | 301606 | 绿联科技 | 56.67 | 24.99 | -0.18 | -0.32% | 9276 | 5274.55 | 0.56% | | 300414 | 中光防雷 | 9.44 | 151.22 | -0.03 | -0.32% | 14479 | 1367.48 | 0.46% | | 920950 | 迅安科技 | 12.30 | 20.67 | -0.04 | -0.32% | 167 | 20.5837 | 0.05% | | 300710 | 万隆光电 | 24.38 | -66.55 | -0.08 | -0.33% | 2212 | 540.13 | 0.30% | | 003015 | 日久光电 | 11.99 | 37.25 | -0.04 | -0.33% | 13687 | 1636.98 | 0.57% | | 688011 | 新光光电 | 75.58 | -123.80 | -0.26 | -0.34% | 5411.08 | 4104.084 | 0.55% | | 600888 | 新疆众和 | 8.50 | 13.88 | -0.03 | -0.35% | 78829 | 6678.79 | 0.51% | | 002241 | 歌尔股份 | 24.57 | 22.08 | -0.09 | -0.36% | 144825 | 35675.23 | 0.46% | | 300623 | 捷捷微电 | 26.84 | 31.33 | -0.10 | -0.37% | 34803 | 9403.34 | 0.45% | | 300628 | 亿联网络 | 37.56 | 16.30 | -0.14 | -0.37% | 17030 | 6441 | 0.23% | | 300078 | 思创智联 | 2.67 | -29.91 | -0.01 | -0.37% | 58430 | 1563.7 | 0.52% | | 003019 | 宸展光电 | 25.93 | 24.44 | -0.10 | -0.38% | 5730 | 1485.82 | 0.33% | | 603528 | 多伦科技 | 7.16 | -134.32 | -0.03 | -0.42% | 144177 | 10465.86 | 2.04% | | 301491 | 汉桑科技 | 35.31 | 25.91 | -0.15 | -0.42% | 1356 | 480.26 | 0.35% | | 301503 | 智迪科技 | 20.88 | 54.71 | -0.09 | -0.43% | 2407 | 505.46 | 0.42% | | 300807 | 天迈科技 | 31.71 | -67.18 | -0.14 | -0.44% | 3829 | 1220.24 | 0.68% | | 301389 | 隆扬电子 | 38.37 | 120.34 | -0.17 | -0.44% | 19079 | 7297.91 | 0.67% | | 301152 | 天力锂能 | 20.05 | -24.08 | -0.09 | -0.45% | 9350 | 1877.49 | 1.32% | | 300847 | 中船汉光 | 13.35 | 35.27 | -0.06 | -0.45% | 5552 | 742.13 | 0.19% | | 300223 | 君正股份 | 112.81 | 21.23 | -0.52 | -0.46% | 136213 | 155120.5 | 3.22% | | 002855 | 捷荣技术 | 10.76 | -9.77 | -0.05 | -0.46% | 15636 | 1684.87 | 0.64% | | 300709 | 精研科技 | 42.50 | 219.12 | -0.20 | -0.47% | 41473 | 17706.13 | 2.77% | | 300928 | 华安鑫创 | 21.24 | -12.83 | -0.10 | -0.47% | 3153 | 674.91 | 0.58% | | 300162 | 雷曼光电 | 6.36 | -26.15 | -0.03 | -0.47% | 26415 | 1683.63 | 0.77% | | 300269 | 联建光电 | 4.17 | -68.44 | -0.02 | -0.48% | 28305 | 1183.43 | 0.54% | | 300531 | 优博讯 | 14.47 | 29.59 | -0.07 | -0.48% | 15339 | 2227.19 | 0.49% | | 002888 | 惠威科技 | 16.31 | 116.65 | -0.08 | -0.49% | 6388 | 1044.31 | 0.85% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.01 | -0.50% | 153777 | 3090.62 | 0.34% | | 600525 | 长园集团 | 3.98 | -6.22 | -0.02 | -0.50% | 21536 | 856.96 | 0.16% | | 001232 | 嘉立创 | 174.21 | 43.34 | -0.89 | -0.51% | 5562 | 9730.88 | 1.26% | | 600130 | 波导股份 | 3.89 | 646.19 | -0.02 | -0.51% | 29482 | 1149.63 | 0.40% | | 000576 | 甘化科工 | 7.48 | 54.13 | -0.04 | -0.53% | 92905 | 6931.12 | 2.14% | | 300296 | 利亚德 | 5.53 | 97.74 | -0.03 | -0.54% | 580440 | 32436.63 | 2.50% | | 603738 | 泰晶科技 | 25.77 | 80.77 | -0.14 | -0.54% | 61110 | 15711.61 | 1.58% | | 002104 | 恒宝股份 | 9.17 | -129.05 | -0.05 | -0.54% | 42012 | 3856.22 | 0.69% | | 688766 | 普冉股份 | 251.10 | 21.92 | -1.39 | -0.55% | 35100.92 | 88673.29 | 2.36% | | 920183 | 海菲曼 | 27.09 | 17.58 | -0.15 | -0.55% | 727 | 196.8488 | 0.63% | | 002660 | 茂硕电源 | 7.20 | -12.91 | -0.04 | -0.55% | 11657 | 844.4 | 0.34% | | 300319 | 麦捷科技 | 14.27 | 35.12 | -0.08 | -0.56% | 214259 | 30533 | 2.51% | | 920346 | 威贸电子 | 14.25 | 26.16 | -0.08 | -0.56% | 759 | 108.317 | 0.17% | | 301217 | 铜冠铜箔 | 71.23 | 174.46 | -0.41 | -0.57% | 80498 | 56808.17 | 0.97% | | 002161 | 远望谷 | 5.20 | -14.51 | -0.03 | -0.57% | 82172 | 4307.91 | 1.11% | | 300479 | 神思电子 | 13.67 | 45.35 | -0.08 | -0.58% | 8073 | 1109.25 | 0.41% | | 001399 | 惠科股份 | 16.57 | 35.82 | -0.10 | -0.60% | 49348 | 8184.77 | 1.15% | | 605111 | 新洁能 | 39.48 | 37.59 | -0.25 | -0.63% | 53780 | 21313.53 | 1.29% | | 603327 | 福蓉科技 | 7.88 | 55.29 | -0.05 | -0.63% | 15948 | 1261.32 | 0.15% | | 920876 | 慧为智能 | 15.68 | 102.44 | -0.10 | -0.63% | 2616 | 413.121 | 0.66% | | 002885 | 京泉华 | 21.47 | 47.49 | -0.14 | -0.65% | 28281 | 6080.82 | 1.19% | | 002992 | 宝明科技 | 31.34 | -365.55 | -0.21 | -0.67% | 4777 | 1501.26 | 0.30% | | 300565 | 科信技术 | 8.82 | -85.09 | -0.06 | -0.68% | 17691 | 1566.31 | 0.78% | | 300822 | 贝仕达克 | 10.25 | -171.60 | -0.07 | -0.68% | 13725 | 1422.03 | 0.47% | | 300139 | 晓程科技 | 37.80 | 73.79 | -0.26 | -0.68% | 59313 | 22510.52 | 2.54% | | 920267 | 鑫汇科 | 14.53 | -43.42 | -0.10 | -0.68% | 1321 | 193.9957 | 0.49% | | 600562 | 国睿科技 | 27.39 | 61.86 | -0.19 | -0.69% | 23265 | 6434.15 | 0.19% | | 920005 | 鼎佳精密 | 24.33 | 35.27 | -0.17 | -0.69% | 1473 | 358.8451 | 0.38% | | 301150 | 中一科技 | 29.71 | 30.52 | -0.21 | -0.70% | 34921 | 10356.11 | 1.15% | | 002055 | ST得润 | 5.57 | -55.89 | -0.04 | -0.71% | 20186 | 1121.9 | 0.34% | | 002876 | 三利谱 | 30.30 | 43.08 | -0.22 | -0.72% | 17399 | 5304.89 | 1.17% | | 002484 | 江海股份 | 34.44 | 38.34 | -0.26 | -0.75% | 119312 | 41038.52 | 1.45% | | 300936 | 中英科技 | 52.60 | 485.75 | -0.40 | -0.75% | 8771 | 4615.34 | 1.84% | | 688326 | 经纬恒润 | 63.86 | -35.22 | -0.49 | -0.76% | 20656.88 | 13117.8 | 1.85% | | 300256 | 星星科技 | 2.55 | -159.24 | -0.02 | -0.78% | 43735 | 1119.25 | 0.19% | | 301321 | 翰博高新 | 36.83 | -89.61 | -0.29 | -0.78% | 17289 | 6413.2 | 1.17% | | 688668 | 鼎通科技 | 108.14 | 52.00 | -0.86 | -0.79% | 34345.13 | 37120.24 | 2.47% | | 301383 | 天键股份 | 24.72 | -70.55 | -0.20 | -0.80% | 6656 | 1659 | 0.94% | | 300543 | 朗科智能 | 7.38 | -51.76 | -0.06 | -0.81% | 9842 | 731.43 | 0.39% | | 920395 | 朗鸿科技 | 6.09 | 58.41 | -0.05 | -0.81% | 903 | 55.0841 | 0.09% | | 300884 | 狄耐克 | 9.74 | 94.88 | -0.08 | -0.81% | 30424 | 2981.27 | 1.59% | | 301135 | 瑞德智能 | 17.88 | 215.87 | -0.15 | -0.83% | 7834 | 1401.39 | 0.78% | | 603516 | 淳中科技 | 56.94 | 51.36 | -0.48 | -0.84% | 28020 | 15879.63 | 1.39% | | 001229 | 魅视科技 | 30.73 | 146.23 | -0.26 | -0.84% | 7109 | 2191.12 | 0.96% | | 603023 | 威帝股份 | 3.47 | -81.39 | -0.03 | -0.86% | 17839 | 622.52 | 0.32% | | 300842 | 帝科股份 | 49.25 | -27.41 | -0.43 | -0.87% | 17615 | 8660.38 | 1.35% | | 688036 | 传音控股 | 61.70 | 24.94 | -0.56 | -0.90% | 35455.94 | 22014.46 | 0.31% | | 001373 | 翔腾新材 | 26.20 | -33.34 | -0.24 | -0.91% | 5174 | 1365.36 | 1.23% | | 002426 | 胜利精密 | 2.18 | -8.07 | -0.02 | -0.91% | 115713 | 2530.19 | 0.36% | | 300220 | 金运激光 | 9.68 | -202.03 | -0.09 | -0.92% | 7116 | 695.59 | 0.47% | | 300708 | 聚灿光电 | 7.45 | 39.10 | -0.07 | -0.93% | 50004 | 3738.84 | 0.69% | | 920036 | 觅睿科技 | 30.66 | 24.43 | -0.29 | -0.94% | 1098 | 337.754 | 0.84% | | 301180 | 万祥科技 | 12.58 | 1311.93 | -0.12 | -0.94% | 11208 | 1421.63 | 0.68% | | 301176 | 逸豪新材 | 38.46 | 209.22 | -0.37 | -0.95% | 19085 | 7313.23 | 1.16% | | 688313 | 仕佳光子 | 101.92 | 69.98 | -0.99 | -0.96% | 101710.6 | 102574.4 | 2.25% | | 688603 | 天承科技 | 71.30 | 74.35 | -0.70 | -0.97% | 16592.4 | 11826.69 | 1.33% | | 603773 | 沃格光电 | 58.87 | -47.47 | -0.58 | -0.98% | 47460 | 27864.67 | 2.11% | | 300956 | 英力股份 | 10.06 | -27.23 | -0.10 | -0.98% | 14413 | 1456.8 | 0.68% | | 603986 | 兆易创新 | 256.30 | 15.51 | -2.55 | -0.99% | 112505 | 290353.7 | 1.68% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.24 | -1.00% | 182 | 43.3584 | 0.11% | | 603042 | 华脉科技 | 12.81 | 5382.92 | -0.13 | -1.00% | 174615 | 22451.39 | 8.36% | | 603595 | ST东尼 | 29.50 | 112.38 | -0.30 | -1.01% | 10640 | 3113.35 | 0.46% | | 601869 | 长飞光纤 | 265.90 | 34.02 | -2.72 | -1.01% | 51840 | 137302.8 | 1.28% | | 688020 | 方邦股份 | 75.91 | -59.34 | -0.79 | -1.03% | 12533.33 | 9531.184 | 1.52% | | 003040 | 楚天龙 | 12.42 | -143.54 | -0.13 | -1.04% | 35405 | 4402.59 | 0.77% | | 300964 | 本川智能 | 55.79 | 57.39 | -0.59 | -1.05% | 18164 | 10169.66 | 2.10% | | 301067 | 显盈科技 | 27.27 | -28.89 | -0.29 | -1.05% | 6611 | 1813.02 | 1.00% | | 920701 | 豪声电子 | 9.25 | 139.83 | -0.10 | -1.07% | 1367 | 126.5858 | 0.14% | | 301330 | 熵基科技 | 25.40 | 28.40 | -0.28 | -1.09% | 8722 | 2239.6 | 0.43% | | 002813 | 路畅科技 | 26.11 | -55.83 | -0.29 | -1.10% | 10567 | 2781.9 | 0.88% | | 301486 | 致尚科技 | 154.59 | -1290.12 | -1.72 | -1.10% | 30771 | 47153.1 | 4.22% | | 301630 | 同宇新材 | 154.43 | 35.67 | -1.77 | -1.13% | 4970 | 7642.71 | 3.04% | | 688381 | 帝奥微 | 29.75 | 96.80 | -0.35 | -1.16% | 23760.7 | 7114.167 | 0.96% | | 002859 | 洁美科技 | 40.74 | 69.17 | -0.48 | -1.16% | 36741 | 14956.18 | 0.86% | | 300852 | 四会富仕 | 54.32 | 33.38 | -0.64 | -1.16% | 37687 | 20355.49 | 2.43% | | 002289 | 宇顺电子 | 31.13 | 30.13 | -0.37 | -1.17% | 8008 | 2502.38 | 0.29% | | 920641 | 格利尔 | 12.31 | 41.81 | -0.15 | -1.20% | 3931 | 485.7953 | 0.67% | | 300976 | 达瑞电子 | 54.68 | 33.72 | -0.68 | -1.23% | 11730 | 6473.31 | 0.97% | | 605118 | 力鼎光电 | 35.40 | 48.83 | -0.45 | -1.26% | 29093 | 10466.9 | 0.71% | | 688123 | 聚辰股份 | 99.45 | 29.85 | -1.30 | -1.29% | 23262.51 | 23235.65 | 1.46% | | 301628 | 强达电路 | 81.67 | 41.72 | -1.08 | -1.31% | 7651 | 6241.63 | 2.63% | | 603115 | 海星股份 | 45.57 | 51.16 | -0.61 | -1.32% | 18420 | 8414.52 | 0.75% | | 301282 | 金禄电子 | 33.45 | 32.87 | -0.45 | -1.33% | 50361 | 16752.75 | 2.85% | | 920001 | 纬达光电 | 10.40 | -35.68 | -0.14 | -1.33% | 4755 | 495.729 | 0.53% | | 301626 | 苏州天脉 | 220.14 | 149.65 | -3.00 | -1.34% | 6937 | 15191.23 | 1.32% | | 300570 | 太辰光 | 120.34 | 81.91 | -1.66 | -1.36% | 91156 | 108812.9 | 4.78% | | 003031 | 中瓷电子 | 86.79 | 53.13 | -1.21 | -1.37% | 24794 | 21527.76 | 0.55% | | 300689 | 澄天伟业 | 42.13 | 1137.25 | -0.59 | -1.38% | 11877 | 5016.14 | 1.17% | | 300835 | 龙磁科技 | 123.81 | 102.99 | -1.75 | -1.39% | 11712 | 14467.83 | 1.42% | | 920821 | 则成电子 | 18.36 | 239.69 | -0.26 | -1.40% | 12218 | 2237.28 | 1.68% | | 002528 | *ST英飞 | 5.58 | -16.02 | -0.08 | -1.41% | 14536 | 810.44 | 0.14% | | 920199 | 倍益康 | 23.92 | -746.60 | -0.35 | -1.44% | 3613 | 869.7512 | 0.95% | | 002579 | 中京电子 | 12.21 | -69.63 | -0.18 | -1.45% | 165303 | 20115.08 | 2.83% | | 603989 | 艾华集团 | 22.96 | 25.86 | -0.34 | -1.46% | 51544 | 11834.77 | 1.29% | | 000636 | 风华高科 | 32.11 | 52.89 | -0.48 | -1.47% | 258985 | 83067.19 | 2.26% | | 002835 | 同为股份 | 13.20 | 24.66 | -0.20 | -1.49% | 8217 | 1093.78 | 0.64% | | 002217 | ST合力泰 | 1.28 | 1066.48 | -0.02 | -1.54% | 232427 | 2980.69 | 0.32% | | 688260 | 昀冢科技 | 64.78 | -69.71 | -1.02 | -1.55% | 21814.59 | 14183.36 | 1.82% | | 002655 | 共达电声 | 29.69 | 513.03 | -0.47 | -1.56% | 98815 | 29801.82 | 2.70% | | 300205 | *ST天喻 | 4.33 | -3.27 | -0.07 | -1.59% | 3332 | 144.62 | 0.08% | | 002134 | 天津普林 | 17.40 | 45.21 | -0.29 | -1.64% | 51026 | 8929.97 | 2.06% | | 603002 | 宏昌电子 | 13.17 | 56.02 | -0.22 | -1.64% | 163085 | 21486.93 | 1.44% | | 002729 | 好利科技 | 13.44 | 63.03 | -0.23 | -1.68% | 30384 | 4118.18 | 1.73% | | 002281 | 光迅科技 | 101.50 | 55.57 | -1.78 | -1.72% | 179450 | 180547.9 | 2.28% | | 301511 | 德福科技 | 60.13 | 73.85 | -1.06 | -1.73% | 124857 | 75134.96 | 3.13% | | 688519 | 南亚新材 | 175.35 | 27.28 | -3.10 | -1.74% | 42093.65 | 73248.24 | 1.79% | | 688048 | 长光华芯 | 152.08 | 506.81 | -2.79 | -1.80% | 56776.62 | 86057.86 | 3.22% | | 301205 | 联特科技 | 157.00 | 493.53 | -2.89 | -1.81% | 42230 | 65241.43 | 5.04% | | 603328 | 依顿电子 | 10.28 | 27.22 | -0.19 | -1.81% | 98828 | 10144.9 | 0.99% | | 688549 | 中巨芯 | 17.21 | -1427.86 | -0.32 | -1.83% | 199457.6 | 34485.4 | 1.35% | | 002384 | 东山精密 | 91.95 | 32.81 | -1.74 | -1.86% | 637440 | 583906.8 | 4.60% | | 603386 | 骏亚科技 | 14.77 | 97.47 | -0.29 | -1.93% | 38637 | 5730.5 | 1.18% | | 603124 | 江南新材 | 81.34 | 37.66 | -1.64 | -1.98% | 15279 | 12372.08 | 1.97% | | 301319 | 唯特偶 | 58.81 | 112.72 | -1.19 | -1.98% | 29303 | 17307.3 | 2.13% | | 688662 | 富信科技 | 68.90 | 141.68 | -1.40 | -1.99% | 34000.69 | 23367.12 | 2.96% | | 301366 | 一博科技 | 49.38 | 59.95 | -1.01 | -2.00% | 30487 | 15155.49 | 2.61% | | 688209 | 英集芯 | 26.09 | 42.64 | -0.54 | -2.03% | 34361.42 | 9065.272 | 0.79% | | 300811 | 铂科新材 | 64.14 | 48.45 | -1.33 | -2.03% | 40649 | 25944.83 | 1.21% | | 600363 | ST联光 | 9.43 | 11.45 | -0.20 | -2.08% | 85037 | 8047.32 | 1.89% | | 300647 | 超频三 | 7.80 | -23.50 | -0.17 | -2.13% | 113714 | 8815.98 | 2.59% | | 300951 | 博硕科技 | 53.43 | -138.72 | -1.17 | -2.14% | 25085 | 13569.56 | 1.66% | | 001389 | 广合科技 | 97.26 | 25.83 | -2.13 | -2.14% | 51677 | 50077.17 | 3.39% | | 300120 | 经纬辉开 | 9.05 | -10.29 | -0.20 | -2.16% | 115965 | 10578.04 | 2.20% | | 002552 | 宝鼎科技 | 32.42 | 29.29 | -0.73 | -2.20% | 62486 | 20212.23 | 1.70% | | 600330 | 天通股份 | 17.18 | -38.89 | -0.39 | -2.22% | 369019 | 63105.61 | 2.99% | | 300939 | 秋田微 | 64.60 | 135.59 | -1.47 | -2.22% | 16719 | 10739.38 | 1.39% | | 300502 | 新易盛 | 200.90 | 19.22 | -4.68 | -2.28% | 402483 | 810774.1 | 3.21% | | 300620 | 光库科技 | 206.49 | 146.15 | -4.85 | -2.29% | 51540 | 105097.9 | 2.08% | | 002388 | 新亚制程 | 6.75 | -67.76 | -0.16 | -2.32% | 330315 | 22300.2 | 6.53% | | 603185 | 弘元绿能 | 13.41 | -8.24 | -0.32 | -2.33% | 42483 | 5730.5 | 0.63% | | 600745 | *ST闻泰 | 11.72 | -1.42 | -0.28 | -2.33% | 149232 | 17607.8 | 1.13% | | 002815 | 崇达技术 | 15.82 | 29.63 | -0.38 | -2.35% | 391464 | 61564.53 | 5.04% | | 300739 | 明阳电路 | 22.42 | 59.05 | -0.54 | -2.35% | 75163 | 16866.41 | 2.48% | | 301314 | 科瑞思 | 54.48 | 180.04 | -1.32 | -2.37% | 15639 | 8511.36 | 5.22% | | 688143 | 长盈通 | 126.33 | 1046.23 | -3.07 | -2.37% | 61532.55 | 77626.67 | 4.97% | | 002938 | 鹏鼎控股 | 51.20 | 31.41 | -1.27 | -2.42% | 135211 | 68624.71 | 0.58% | | 605258 | 协和电子 | 38.51 | 42.41 | -0.98 | -2.48% | 17340 | 6642.8 | 1.97% | | 300102 | 乾照光电 | 16.83 | 129.66 | -0.43 | -2.49% | 201550 | 34040.02 | 2.20% | | 920374 | 云里物里 | 17.56 | 58.07 | -0.45 | -2.50% | 30606 | 5597.44 | 6.46% | | 002636 | 金安国纪 | 63.55 | 22.55 | -1.63 | -2.50% | 176093 | 111951.1 | 2.43% | | 300581 | 晨曦航空 | 11.28 | -74.06 | -0.29 | -2.51% | 147840 | 16623.19 | 2.69% | | 300308 | 中际旭创 | 496.00 | 22.55 | -12.90 | -2.53% | 240991 | 1189762 | 2.17% | | 301132 | 满坤科技 | 53.80 | 41.95 | -1.41 | -2.55% | 48026 | 25858.02 | 5.07% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 82289 | 2761.69 | 1.04% | | 002138 | 顺络电子 | 38.67 | 29.69 | -1.04 | -2.62% | 96728 | 37375.6 | 1.26% | | 002045 | 国光电器 | 10.63 | -20.24 | -0.30 | -2.74% | 274709 | 28887.33 | 4.89% | | 002981 | 朝阳科技 | 21.87 | 289.53 | -0.62 | -2.76% | 26613 | 5874.44 | 2.19% | | 920045 | 蘅东光 | 404.00 | 52.48 | -11.80 | -2.84% | 14463 | 57717.88 | 5.13% | | 688008 | 澜起科技 | 158.19 | 50.28 | -4.70 | -2.89% | 116081.7 | 185300.5 | 1.01% | | 301041 | 金百泽 | 28.72 | 57.72 | -0.87 | -2.94% | 23560 | 6805.01 | 2.98% | | 300393 | 中来股份 | 5.22 | -3.88 | -0.16 | -2.97% | 157654 | 8261.369 | 1.67% | | 002436 | 兴森科技 | 28.62 | 110.00 | -0.88 | -2.98% | 574718 | 163906.7 | 3.79% | | 301666 | 大普微 | 313.40 | 54.61 | -9.71 | -3.01% | 27812 | 88650.12 | 7.97% | | 301189 | 奥尼电子 | 48.31 | 1057.05 | -1.51 | -3.03% | 27350 | 13210.37 | 1.73% | | 002916 | 深南电路 | 224.23 | 30.07 | -7.11 | -3.07% | 64946 | 144972.7 | 0.98% | | 600601 | 方正科技 | 9.11 | 30.06 | -0.29 | -3.09% | 1148728 | 104570.6 | 2.75% | | 688025 | 杰普特 | 321.00 | 60.67 | -10.31 | -3.11% | 28292.24 | 88295.66 | 2.98% | | 603175 | 超颖电子 | 96.44 | -326.80 | -3.10 | -3.11% | 16785 | 16174.12 | 2.76% | | 002861 | 瀛通通讯 | 12.66 | -22.10 | -0.43 | -3.28% | 84374 | 10782.41 | 5.94% | | 603936 | 博敏电子 | 13.51 | -290.05 | -0.46 | -3.29% | 334545 | 45465.47 | 5.31% | | 301183 | 东田微 | 154.22 | 68.31 | -5.28 | -3.31% | 29067 | 44413.88 | 4.95% | | 300661 | 圣邦股份 | 81.37 | 59.38 | -2.82 | -3.35% | 49769 | 41149.74 | 0.82% | | 688146 | 中船特气 | 158.51 | 110.27 | -5.65 | -3.44% | 91184.12 | 144802 | 1.72% | | 300408 | 三环集团 | 75.50 | 33.31 | -2.71 | -3.47% | 197880 | 149738.6 | 1.06% | | 603186 | 华正新材 | 145.58 | 22.51 | -5.32 | -3.53% | 90243 | 131210.4 | 5.76% | | 688655 | 迅捷兴 | 42.50 | 79.55 | -1.56 | -3.54% | 51959.04 | 22415.21 | 3.90% | | 301251 | 威尔高 | 50.65 | 53.07 | -1.90 | -3.62% | 40214 | 20473.63 | 2.31% | | 300814 | 中富电路 | 97.62 | 156.45 | -3.68 | -3.63% | 24892 | 24321.31 | 1.30% | | 002376 | 新北洋 | 7.37 | 63.62 | -0.28 | -3.66% | 333574 | 24904.11 | 4.24% | | 000823 | 超声电子 | 18.32 | 27.51 | -0.72 | -3.78% | 463750 | 85016.94 | 7.80% | | 600776 | 东方通信 | 12.10 | 59.46 | -0.49 | -3.89% | 213178 | 25828.92 | 2.23% | | 601138 | 工业富联 | 41.66 | 15.55 | -1.69 | -3.90% | 683706 | 286351.4 | 0.34% | | 300476 | 胜宏科技 | 131.86 | 29.12 | -5.94 | -4.31% | 263218 | 345532.7 | 3.04% | | 301086 | 鸿富瀚 | 118.20 | 77.51 | -5.55 | -4.48% | 18294 | 21866.83 | 2.62% | | 688167 | 炬光科技 | 148.92 | -218.52 | -7.08 | -4.54% | 57087.48 | 84865.05 | 4.34% | | 002463 | 沪电股份 | 87.17 | 25.07 | -4.16 | -4.55% | 435952 | 378797.9 | 2.26% | | 002913 | 奥士康 | 64.48 | 42.65 | -3.15 | -4.66% | 87574 | 56719.31 | 2.87% | | 603228 | 景旺电子 | 63.73 | 36.09 | -3.14 | -4.70% | 320105 | 202606.4 | 3.26% | | 600183 | 生益科技 | 72.07 | 22.98 | -3.64 | -4.81% | 605838 | 436746.5 | 2.51% | | 300516 | 久之洋 | 31.77 | -3309.12 | -1.78 | -5.31% | 63885 | 20416.75 | 2.54% | | 605058 | 澳弘电子 | 47.93 | 35.28 | -2.78 | -5.48% | 59049 | 28705.41 | 4.13% | | 688498 | 源杰科技 | 718.97 | 80.72 | -43.84 | -5.75% | 49819.17 | 355735.7 | 4.05% | | 300394 | 天孚通信 | 132.00 | 54.64 | -8.34 | -5.94% | 405397 | 533010.1 | 3.72% | | 688661 | 和林微纳 | 65.50 | -706.95 | -4.30 | -6.16% | 54264.12 | 35096.92 | 3.57% | | 002506 | 协鑫集成 | 2.43 | -11.54 | -0.18 | -6.90% | 2990540 | 73120.1 | 5.12% | | 000020 | 深华发A | 11.24 | 124.92 | -0.89 | -7.34% | 78804 | 9041.449 | 4.35% | | 300903 | 科翔股份 | 66.00 | 244.39 | -5.35 | -7.50% | 178870 | 118567.8 | 5.09% | | 301716 | 鸿富诚 | 354.99 | 64.96 | -32.02 | -8.27% | 13263 | 47792.23 | 10.65% |
|