|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙芯中科(688047)北京市上涨家数:92下跌家数:379平均涨幅:-1.42%平均换手:2.71%总成交额:1923.39亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.88 | -13.76 | +0.58 | +17.58% | 3567516 | 138649.2 | 20.86% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 3119829 | 104463.2 | 10.90% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1789255 | 251016.4 | 16.32% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 1133156 | 189857.8 | 6.07% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 94532 | 39702.84 | 19.68% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 87205 | 18797.25 | 3.69% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 525159 | 41550.88 | 11.64% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1590603 | 155925.8 | 7.57% | | 600405 | 动力源 | 4.45 | -11.57 | +0.34 | +8.27% | 371576 | 16376.47 | 6.06% | | 301236 | 软通动力 | 34.58 | -4656.55 | +2.36 | +7.32% | 418038 | 142794.8 | 4.82% | | 000802 | 北京文化 | 4.21 | -17.88 | +0.26 | +6.58% | 1983285 | 84712.32 | 27.72% | | 920575 | *ST康乐 | 5.53 | -3.26 | +0.28 | +5.33% | 71887 | 4002.066 | 3.83% | | 300251 | 光线传媒 | 13.09 | -62.61 | +0.66 | +5.31% | 1622694 | 210697.8 | 5.89% | | 920021 | 流金科技 | 9.45 | 101.43 | +0.44 | +4.88% | 652355 | 61783.11 | 26.35% | | 600730 | *ST高科 | 7.36 | -31.66 | +0.30 | +4.25% | 116154 | 8495.161 | 1.98% | | 688349 | 三一重能 | 14.60 | 24.21 | +0.55 | +3.91% | 104700.6 | 15185.24 | 0.67% | | 603138 | 海量数据 | 15.82 | -59.08 | +0.58 | +3.81% | 352094 | 55810.23 | 12.00% | | 000151 | 中成股份 | 10.35 | 9.50 | +0.34 | +3.40% | 351023 | 36436.53 | 11.40% | | 300081 | ST恒信 | 3.41 | -5.56 | +0.11 | +3.33% | 109761 | 3755.959 | 1.82% | | 000860 | 顺鑫农业 | 11.97 | -20.94 | +0.38 | +3.28% | 271363 | 32084.52 | 3.66% | | 003007 | 直真科技 | 36.21 | 62.72 | +1.07 | +3.04% | 27829 | 10170.4 | 3.83% | | 601857 | 中国石油 | 12.39 | 12.24 | +0.36 | +2.99% | 1903999 | 235081.2 | 0.12% | | 300005 | 探路者 | 10.78 | 243.60 | +0.29 | +2.76% | 481674 | 51817.16 | 5.50% | | 603377 | ST东时 | 2.80 | -2.27 | +0.07 | +2.56% | 31850 | 898.0711 | 0.44% | | 601766 | 中国中车 | 6.43 | 13.64 | +0.16 | +2.55% | 1504900 | 96319.54 | 0.62% | | 601169 | 北京银行 | 6.16 | 6.09 | +0.15 | +2.50% | 3093394 | 189376.9 | 1.46% | | 920122 | 中纺标 | 22.10 | 71.33 | +0.50 | +2.31% | 22331 | 4951.677 | 5.97% | | 603871 | 嘉友国际 | 11.79 | 11.65 | +0.26 | +2.25% | 119433 | 14002.87 | 0.87% | | 300364 | 中文在线 | 27.73 | -71.48 | +0.60 | +2.21% | 1211186 | 337207 | 18.32% | | 600028 | 中国石化 | 5.73 | 16.95 | +0.12 | +2.14% | 2202094 | 125644.7 | 0.23% | | 601088 | 中国神华 | 50.00 | 19.91 | +1.04 | +2.12% | 352563 | 175351.1 | 0.21% | | 600258 | 首旅酒店 | 12.91 | 16.42 | +0.26 | +2.06% | 199858 | 25747.31 | 1.79% | | 301269 | 华大九天 | 91.72 | 637.24 | +1.80 | +2.00% | 122919 | 114932.2 | 2.24% | | 601988 | 中国银行 | 7.18 | 9.15 | +0.14 | +1.99% | 2986770 | 212752.2 | 0.14% | | 688229 | 博睿数据 | 58.01 | -22.66 | +1.11 | +1.95% | 7568.32 | 4412.835 | 1.70% | | 601818 | 光大银行 | 3.22 | 6.33 | +0.06 | +1.90% | 3083431 | 98669.07 | 0.66% | | 601628 | 中国人寿 | 34.95 | 13.05 | +0.65 | +1.90% | 199029 | 68831.63 | 0.10% | | 002306 | ST云网 | 1.64 | -23.30 | +0.03 | +1.86% | 115470 | 1908.38 | 1.42% | | 601398 | 工商银行 | 8.85 | 8.21 | +0.16 | +1.84% | 3519547 | 309196.1 | 0.13% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.06 | +1.75% | 464068 | 16275.3 | 3.51% | | 601998 | 中信银行 | 9.31 | 7.14 | +0.15 | +1.64% | 493767 | 45571.45 | 0.12% | | 601288 | 农业银行 | 7.37 | 8.41 | +0.11 | +1.52% | 4736060 | 346982 | 0.15% | | 301372 | 科净源 | 33.28 | -45.35 | +0.49 | +1.49% | 19290 | 6459.685 | 4.69% | | 600007 | 中国国贸 | 22.05 | 18.06 | +0.32 | +1.47% | 28019 | 6171.262 | 0.28% | | 601816 | 京沪高铁 | 5.25 | 18.91 | +0.07 | +1.35% | 1245996 | 65334.32 | 0.25% | | 600582 | 天地科技 | 5.28 | 21.11 | +0.07 | +1.34% | 231267 | 12195.65 | 0.56% | | 300688 | 创业黑马 | 31.16 | -172.34 | +0.40 | +1.30% | 75109 | 23485.66 | 5.06% | | 601658 | 邮储银行 | 5.69 | 7.52 | +0.07 | +1.25% | 1558735 | 88184.91 | 0.21% | | 600037 | 歌华有线 | 6.69 | 59.31 | +0.08 | +1.21% | 219096 | 14723.2 | 1.57% | | 600900 | 长江电力 | 29.91 | 22.41 | +0.30 | +1.01% | 879644.9 | 262047.1 | 0.36% | | 600050 | 中国联通 | 4.27 | 21.68 | +0.04 | +0.95% | 1479026 | 63027.24 | 0.48% | | 688047 | 龙芯中科 | 93.68 | -79.27 | +0.85 | +0.92% | 48705.45 | 46364.21 | 1.21% | | 600015 | 华夏银行 | 6.66 | 4.42 | +0.06 | +0.91% | 696419.1 | 46169.09 | 0.45% | | 601728 | 中国电信 | 6.67 | 21.33 | +0.06 | +0.91% | 1042038 | 69179.31 | 0.13% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.03 | +0.88% | 2535455 | 86414.16 | 0.71% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 89576 | 6111.715 | 1.35% | | 601939 | 建设银行 | 12.11 | 8.90 | +0.10 | +0.83% | 1276071 | 154231.9 | 1.33% | | 002362 | 汉王科技 | 17.68 | -17.79 | +0.14 | +0.80% | 173451 | 30237.01 | 8.35% | | 601336 | 新华保险 | 51.50 | 6.25 | +0.39 | +0.76% | 87339 | 44892.26 | 0.42% | | 002995 | 天地在线 | 19.48 | -38.06 | +0.14 | +0.72% | 222168 | 43072.18 | 18.26% | | 601598 | 中国外运 | 7.19 | 12.84 | +0.05 | +0.70% | 167993 | 12115.8 | 0.33% | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.02 | +0.68% | 7012 | 209.549 | 0.52% | | 002385 | 大北农 | 2.98 | -7.50 | +0.02 | +0.68% | 406782 | 12129.36 | 1.18% | | 601668 | 中国建筑 | 4.62 | 6.45 | +0.03 | +0.65% | 2181683 | 100527.6 | 0.53% | | 601066 | 中信建投 | 21.86 | 13.45 | +0.14 | +0.64% | 115121 | 25105.39 | 0.18% | | 601985 | 中国核电 | 9.72 | 27.13 | +0.06 | +0.62% | 891052.9 | 86776.52 | 0.47% | | 688256 | 寒武纪 | 978.88 | 147.65 | +5.88 | +0.60% | 160645.5 | 1603832 | 2.55% | | 601319 | 中国人保 | 7.14 | 9.98 | +0.04 | +0.56% | 435130 | 31039.89 | 0.12% | | 000786 | 北新建材 | 16.34 | 12.47 | +0.09 | +0.55% | 195567 | 31873.87 | 1.16% | | 601888 | 中国中免 | 51.80 | 25.60 | +0.27 | +0.52% | 145339 | 75140.55 | 0.74% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 49234 | 3013.117 | 0.48% | | 688282 | 理工导航 | 48.34 | -91.10 | +0.23 | +0.48% | 20359.39 | 10265.82 | 2.28% | | 688004 | 博汇科技 | 34.46 | -64.19 | +0.14 | +0.41% | 95516.82 | 33543.8 | 11.93% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.02 | +0.41% | 256257 | 12663.68 | 0.30% | | 600861 | 北京人力 | 12.65 | 10.58 | +0.05 | +0.40% | 21215 | 2685.404 | 0.37% | | 600008 | 首创环保 | 2.77 | 13.03 | +0.01 | +0.36% | 659964 | 18343.18 | 0.90% | | 605599 | 菜百股份 | 14.31 | 11.14 | +0.05 | +0.35% | 36462 | 5234.808 | 0.47% | | 300935 | 盈建科 | 25.76 | -22.07 | +0.09 | +0.35% | 67284 | 17782.95 | 11.73% | | 601886 | 江河集团 | 12.26 | 14.74 | +0.04 | +0.33% | 90174 | 11065.22 | 0.80% | | 600886 | 国投电力 | 15.65 | 18.03 | +0.05 | +0.32% | 307217 | 48122.76 | 0.41% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.02 | +0.32% | 443673 | 28355.17 | 1.88% | | 688568 | 中科星图 | 31.67 | -42.12 | +0.09 | +0.28% | 152012.3 | 49321.13 | 1.88% | | 300212 | *ST易录 | 7.21 | -1.96 | +0.02 | +0.28% | 71654 | 5241.155 | 1.02% | | 600031 | 三一重工 | 18.32 | 18.16 | +0.05 | +0.27% | 345079 | 63110.48 | 0.41% | | 600968 | 海油发展 | 4.17 | 10.57 | +0.01 | +0.24% | 358523 | 15039.88 | 0.35% | | 002659 | 凯文教育 | 4.31 | -159.80 | +0.01 | +0.23% | 99071 | 4282.67 | 1.66% | | 601898 | 中煤能源 | 13.03 | 9.52 | +0.03 | +0.23% | 248276 | 32393.14 | 0.27% | | 000729 | 燕京啤酒 | 10.96 | 15.12 | +0.02 | +0.18% | 139176 | 15247.8 | 0.55% | | 601101 | 昊华能源 | 11.38 | 13.94 | +0.02 | +0.18% | 136971 | 15824.8 | 0.95% | | 300797 | 钢研纳克 | 11.83 | 24.35 | +0.02 | +0.17% | 33411 | 3983.898 | 0.88% | | 920592 | 华信永道 | 26.79 | -41.80 | +0.04 | +0.15% | 40992 | 11013.69 | 8.15% | | 300496 | 中科创达 | 55.20 | 45.79 | +0.07 | +0.13% | 92259 | 51348.99 | 2.50% | | 002373 | 千方科技 | 7.80 | 90.42 | 0.00 | 0.00% | 155379 | 12199.97 | 1.13% | | 300166 | 东方国信 | 11.08 | -51.27 | 0.00 | 0.00% | 419290 | 47141.64 | 4.50% | | 300477 | ST合纵 | 1.96 | -2.35 | 0.00 | 0.00% | 152281 | 2989.47 | 1.53% | | 605069 | 正和生态 | 10.47 | -9.10 | 0.00 | 0.00% | 38719 | 4088.65 | 1.83% | | 603511 | 爱慕股份 | 10.70 | 31.35 | 0.00 | 0.00% | 13420 | 1434.595 | 0.33% | | 301175 | 中科环保 | 5.59 | 17.84 | 0.00 | 0.00% | 116682 | 6581.393 | 1.88% | | 600511 | 国药股份 | 28.38 | 10.81 | -0.03 | -0.11% | 42813 | 12121.54 | 0.77% | | 002392 | 北京利尔 | 6.69 | 15.01 | -0.01 | -0.15% | 109750 | 7425.681 | 0.95% | | 601111 | 中国国航 | 6.21 | -22.50 | -0.01 | -0.16% | 504706 | 31212.26 | 0.43% | | 603025 | 大豪科技 | 12.00 | 15.21 | -0.02 | -0.17% | 78584 | 9539.21 | 0.71% | | 603000 | 人民网 | 16.02 | 81.05 | -0.03 | -0.19% | 150394 | 24311.84 | 1.36% | | 300662 | 科锐国际 | 21.21 | 13.06 | -0.04 | -0.19% | 16826 | 3578.244 | 0.86% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 9941 | 904.6698 | 0.33% | | 688111 | 金山办公 | 217.21 | 30.59 | -0.49 | -0.23% | 35587.49 | 77499.58 | 0.77% | | 601669 | 中国电建 | 4.38 | 10.50 | -0.01 | -0.23% | 554277 | 24294.92 | 0.42% | | 601390 | 中国中铁 | 4.23 | 5.82 | -0.01 | -0.24% | 734016.9 | 31137.28 | 0.36% | | 300406 | 九强生物 | 12.66 | 29.61 | -0.03 | -0.24% | 53359 | 6751.99 | 1.26% | | 603818 | 曲美家居 | 3.80 | -13.00 | -0.01 | -0.26% | 225606 | 8674.224 | 3.29% | | 300213 | 佳讯飞鸿 | 7.04 | -30.57 | -0.02 | -0.28% | 129356 | 9154.637 | 2.34% | | 300291 | 百纳千成 | 6.53 | -5.94 | -0.02 | -0.31% | 1115701 | 74022.36 | 11.95% | | 000938 | 紫光股份 | 25.15 | 23.55 | -0.08 | -0.32% | 1306501 | 332538.5 | 4.57% | | 600588 | 用友网络 | 8.94 | -24.67 | -0.03 | -0.33% | 380660 | 34196.87 | 1.11% | | 601881 | 中国银河 | 11.53 | 10.02 | -0.04 | -0.35% | 169097 | 19571.8 | 0.23% | | 601949 | 中国出版 | 5.71 | 25.67 | -0.02 | -0.35% | 211286 | 12168.72 | 1.11% | | 000839 | 国安股份 | 2.47 | -187.54 | -0.01 | -0.40% | 346280 | 8570.236 | 0.88% | | 600578 | 京能电力 | 4.87 | 11.73 | -0.02 | -0.41% | 310601 | 15231.89 | 0.46% | | 603888 | 新华网 | 16.67 | 37.26 | -0.07 | -0.42% | 90107 | 15098.15 | 1.21% | | 001289 | 龙源电力 | 14.21 | 41.19 | -0.06 | -0.42% | 24929 | 3556.271 | 0.05% | | 688280 | 精进电动 | 4.41 | -14.36 | -0.02 | -0.45% | 108440.3 | 4868.762 | 2.08% | | 603082 | 北自科技 | 39.05 | 43.56 | -0.18 | -0.46% | 34196 | 13547.44 | 8.43% | | 300896 | 爱美客 | 85.55 | 26.18 | -0.41 | -0.48% | 18073 | 15542.88 | 0.82% | | 002410 | 广联达 | 8.31 | 37.30 | -0.04 | -0.48% | 211350 | 17601.64 | 1.33% | | 688729 | 屹唐股份 | 22.77 | 54.81 | -0.11 | -0.48% | 626439.4 | 145333.4 | 3.58% | | 002065 | 东华软件 | 6.06 | 54.81 | -0.03 | -0.49% | 221301 | 13508.01 | 0.75% | | 601117 | 中国化学 | 7.07 | 6.61 | -0.04 | -0.56% | 302413 | 21423.81 | 0.50% | | 600299 | 安迪苏 | 8.20 | 13.79 | -0.05 | -0.61% | 183497 | 15086.25 | 0.60% | | 300383 | 光环新网 | 9.65 | -20.61 | -0.06 | -0.62% | 327634 | 32011.28 | 1.83% | | 002771 | 真视通 | 10.76 | -48.09 | -0.07 | -0.65% | 40755 | 4402.487 | 2.26% | | 688316 | 青云科技 | 45.88 | -36.19 | -0.30 | -0.65% | 32673.79 | 15359.31 | 6.82% | | 300003 | 乐普医疗 | 12.09 | 33.86 | -0.08 | -0.66% | 172023 | 20908.6 | 1.09% | | 002599 | 盛通股份 | 5.91 | -212.53 | -0.04 | -0.67% | 103610 | 6141.49 | 2.51% | | 300541 | 先进数通 | 8.73 | 116.34 | -0.06 | -0.68% | 47867 | 4217.741 | 1.23% | | 300674 | 宇信科技 | 14.20 | 18.79 | -0.10 | -0.70% | 100692 | 14455.43 | 1.43% | | 600372 | 中航机载 | 11.25 | 53.58 | -0.08 | -0.71% | 168056 | 19063.9 | 0.35% | | 600733 | 北汽蓝谷 | 4.10 | -6.53 | -0.03 | -0.73% | 456451 | 18899.49 | 0.76% | | 002701 | 奥瑞金 | 4.09 | 12.33 | -0.03 | -0.73% | 230111 | 9463.619 | 0.90% | | 601995 | 中金公司 | 27.24 | 13.12 | -0.20 | -0.73% | 176937 | 48424.67 | 0.44% | | 600560 | 金自天正 | 10.82 | 74.05 | -0.08 | -0.73% | 29275 | 3194.181 | 1.31% | | 603927 | 中科软 | 13.52 | 56.52 | -0.10 | -0.73% | 76881 | 10474.61 | 0.93% | | 920819 | 颖泰生物 | 2.67 | -10.30 | -0.02 | -0.74% | 21718 | 577.0478 | 0.18% | | 600085 | 同仁堂 | 23.78 | 37.16 | -0.18 | -0.75% | 80624 | 19295.7 | 0.59% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 348477 | 4530.808 | 0.42% | | 601136 | 首创证券 | 12.75 | 32.49 | -0.10 | -0.78% | 51675 | 6625.526 | 0.19% | | 002542 | *ST中岩 | 1.27 | -2.16 | -0.01 | -0.78% | 108566 | 1373.845 | 0.62% | | 002707 | 众信旅游 | 5.08 | 641.37 | -0.04 | -0.78% | 93333 | 4766.377 | 1.08% | | 600062 | 华润双鹤 | 15.22 | 10.15 | -0.12 | -0.78% | 60738 | 9268.771 | 0.59% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.06 | -0.79% | 35667 | 2714.562 | 0.84% | | 601618 | 中国中冶 | 2.51 | 64.19 | -0.02 | -0.79% | 608914 | 15344.52 | 0.34% | | 688563 | 航材股份 | 48.66 | 49.31 | -0.39 | -0.80% | 18527.49 | 9160.626 | 1.37% | | 300036 | 超图软件 | 9.90 | -24.78 | -0.08 | -0.80% | 85822 | 8609.288 | 1.93% | | 001259 | 利仁科技 | 38.35 | 239.48 | -0.31 | -0.80% | 7258 | 2790.986 | 1.53% | | 920493 | 并行科技 | 87.09 | 63.86 | -0.71 | -0.81% | 16782 | 14916.61 | 3.76% | | 001220 | 世盟股份 | 28.20 | 22.66 | -0.23 | -0.81% | 5561 | 1586.898 | 2.41% | | 600100 | 同方股份 | 6.11 | 182.90 | -0.05 | -0.81% | 187370 | 11570.71 | 0.56% | | 603060 | 国检集团 | 4.85 | 86.74 | -0.04 | -0.82% | 21878 | 1064.856 | 0.27% | | 300542 | 新晨科技 | 10.89 | -301.61 | -0.09 | -0.82% | 26461 | 2912.067 | 1.05% | | 002933 | 新兴装备 | 24.76 | 110.00 | -0.21 | -0.84% | 18918 | 4742.275 | 1.62% | | 300182 | 捷成股份 | 5.86 | 105.13 | -0.05 | -0.85% | 2767601 | 164760.3 | 11.46% | | 600166 | 福田汽车 | 2.34 | 13.25 | -0.02 | -0.85% | 798456 | 18812.28 | 1.01% | | 601186 | 中国铁建 | 5.85 | 6.16 | -0.05 | -0.85% | 395710 | 23180.01 | 0.34% | | 300523 | 辰安科技 | 18.44 | -26.89 | -0.16 | -0.86% | 20042 | 3731.931 | 0.86% | | 300386 | 飞天诚信 | 10.28 | -52.82 | -0.09 | -0.87% | 34551 | 3583.682 | 1.34% | | 001213 | 中铁特货 | 3.42 | 55.29 | -0.03 | -0.87% | 69814 | 2405.599 | 0.16% | | 601868 | 中国能建 | 2.24 | 18.70 | -0.02 | -0.88% | 1957756 | 44104.75 | 0.56% | | 300465 | 高伟达 | 9.96 | 282.98 | -0.09 | -0.90% | 88478 | 8943.24 | 1.99% | | 603970 | 中农立华 | 9.87 | 17.63 | -0.09 | -0.90% | 14180 | 1410.261 | 0.53% | | 000605 | 渤海股份 | 5.43 | 189.30 | -0.05 | -0.91% | 30562 | 1653.261 | 0.87% | | 301085 | 亚康股份 | 55.27 | -58.20 | -0.51 | -0.91% | 33017 | 18593.26 | 5.53% | | 600980 | 北矿科技 | 17.31 | 22.29 | -0.16 | -0.92% | 17516 | 3038.06 | 0.93% | | 600905 | 三峡能源 | 3.23 | 111.14 | -0.03 | -0.92% | 1223265 | 39703.57 | 0.43% | | 603588 | 高能时代 | 10.71 | 11.70 | -0.10 | -0.93% | 304086 | 32927.16 | 2.00% | | 603803 | 瑞斯康达 | 8.49 | -147.83 | -0.08 | -0.93% | 139145 | 12082.07 | 3.27% | | 300513 | 恒实科技 | 6.35 | -2.93 | -0.06 | -0.94% | 53412 | 3434.782 | 1.70% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.16 | -0.94% | 67066 | 11400.64 | 0.94% | | 002453 | 华软科技 | 4.12 | -14.36 | -0.04 | -0.96% | 261092 | 10979.3 | 4.06% | | 002987 | 京北方 | 10.09 | 35.26 | -0.10 | -0.98% | 99207 | 10047.64 | 0.98% | | 300002 | 神州泰岳 | 8.06 | 25.67 | -0.08 | -0.98% | 360056 | 29218.81 | 1.95% | | 600536 | 中国软件 | 29.21 | 946.19 | -0.29 | -0.98% | 68723 | 20224.29 | 0.81% | | 920553 | 凯腾精工 | 6.00 | 56.82 | -0.06 | -0.99% | 4218 | 252.0668 | 0.45% | | 300075 | 数字政通 | 9.00 | -13.42 | -0.09 | -0.99% | 75686 | 6888.127 | 1.44% | | 001391 | 国货航 | 3.93 | 21.61 | -0.04 | -1.01% | 175075 | 6907.912 | 0.24% | | 002279 | 久其软件 | 5.84 | 142.65 | -0.06 | -1.02% | 123657 | 7236.866 | 1.55% | | 300608 | 思特奇 | 9.65 | -20.43 | -0.10 | -1.03% | 77940 | 7611.552 | 2.56% | | 002371 | 北方华创 | 553.00 | 69.60 | -5.80 | -1.04% | 104558 | 592008.7 | 1.44% | | 688569 | 铁科轨道 | 18.43 | 16.49 | -0.20 | -1.07% | 12578.83 | 2336.078 | 0.60% | | 601991 | 大唐发电 | 4.59 | 12.03 | -0.05 | -1.08% | 955836.9 | 44257.91 | 0.77% | | 600288 | 大恒科技 | 10.05 | 23.05 | -0.11 | -1.08% | 100108 | 10137.98 | 2.29% | | 002649 | 博彦科技 | 9.01 | 135.22 | -0.10 | -1.10% | 61082 | 5555.04 | 1.04% | | 002153 | 石基信息 | 7.03 | -112.83 | -0.08 | -1.13% | 127279 | 9031.411 | 0.80% | | 600916 | 中国黄金 | 6.92 | 42.17 | -0.08 | -1.14% | 141738 | 9861.865 | 0.84% | | 301571 | 国科天成 | 68.90 | 43.51 | -0.80 | -1.15% | 33029 | 23153.84 | 2.77% | | 300803 | 指南针 | 42.90 | 262.68 | -0.50 | -1.15% | 172889 | 75061.37 | 1.95% | | 300663 | 科蓝软件 | 6.80 | -6.55 | -0.08 | -1.16% | 98831 | 6784.094 | 2.11% | | 600528 | 中铁工业 | 6.79 | 11.93 | -0.08 | -1.16% | 78947 | 5403.127 | 0.36% | | 688621 | 阳光诺和 | 54.20 | 1005.15 | -0.64 | -1.17% | 11496.41 | 6285.646 | 1.03% | | 600429 | 三元股份 | 4.22 | -22.89 | -0.05 | -1.17% | 83918 | 3538.734 | 0.56% | | 688050 | 爱博医疗 | 41.46 | 32.91 | -0.50 | -1.19% | 31411.36 | 13294.27 | 1.62% | | 300150 | 世纪瑞尔 | 4.12 | 281.30 | -0.05 | -1.20% | 58021 | 2400.418 | 1.25% | | 301208 | 中亦科技 | 25.42 | 59.56 | -0.31 | -1.20% | 6960 | 1789.563 | 1.03% | | 002186 | 全聚德 | 8.99 | 264.87 | -0.11 | -1.21% | 33456 | 3017.578 | 1.09% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 120325 | 1970.501 | 0.28% | | 920184 | 国源科技 | 10.54 | 59.70 | -0.13 | -1.22% | 10009 | 1059.647 | 1.12% | | 688078 | 龙软科技 | 31.34 | -33.07 | -0.39 | -1.23% | 28908.35 | 9138.007 | 3.97% | | 688198 | 佰仁医疗 | 68.07 | 52.88 | -0.85 | -1.23% | 2742.44 | 1882.171 | 0.20% | | 601600 | 中国铝业 | 7.96 | 6.93 | -0.10 | -1.24% | 1130076 | 90169.11 | 0.86% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.05 | -1.24% | 79517 | 3201.328 | 1.55% | | 688169 | 石头科技 | 129.18 | 18.72 | -1.63 | -1.25% | 54155.79 | 70233.23 | 2.09% | | 300079 | 数码视讯 | 4.75 | 159.60 | -0.06 | -1.25% | 227490 | 10914.51 | 1.76% | | 301265 | 华新科技 | 23.60 | 118.30 | -0.30 | -1.26% | 88268 | 20835.33 | 3.57% | | 301293 | 三博脑科 | 51.62 | 155.74 | -0.66 | -1.26% | 56137 | 29231.62 | 3.26% | | 300449 | 汉邦高科 | 6.20 | -49.58 | -0.08 | -1.27% | 80486 | 5070.564 | 2.08% | | 601588 | 北辰实业 | 1.53 | -2.49 | -0.02 | -1.29% | 212895 | 3272.274 | 0.80% | | 688651 | 盛邦安全 | 20.61 | -32.94 | -0.27 | -1.29% | 12909.95 | 2702.923 | 2.75% | | 002738 | 中矿资源 | 34.97 | 13.58 | -0.46 | -1.30% | 210070 | 74638.76 | 2.95% | | 002467 | 二六三 | 4.52 | -16.78 | -0.06 | -1.31% | 196403 | 8961.01 | 1.44% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.10 | -1.31% | 45321 | 3450.299 | 1.02% | | 300612 | 宣亚国际 | 12.69 | -23.28 | -0.17 | -1.32% | 140602 | 18077.6 | 7.73% | | 300374 | 中铁装配 | 9.65 | -16.21 | -0.13 | -1.33% | 104787 | 10391.36 | 4.26% | | 003005 | 竞业达 | 13.29 | -32.44 | -0.18 | -1.34% | 31550 | 4228.757 | 2.35% | | 002658 | 雪迪龙 | 6.64 | 30.81 | -0.09 | -1.34% | 25994 | 1734.773 | 0.72% | | 002657 | 中科金财 | 13.97 | -22.16 | -0.19 | -1.34% | 42799 | 6048.666 | 1.27% | | 300958 | 建工修复 | 10.24 | -20.71 | -0.14 | -1.35% | 16711 | 1726.254 | 1.84% | | 300851 | 交大思诺 | 21.64 | 24.27 | -0.30 | -1.37% | 7871 | 1718.526 | 1.39% | | 688570 | 天玛智控 | 13.66 | 207.50 | -0.19 | -1.37% | 5828.05 | 805.6477 | 0.31% | | 301598 | 博科测试 | 50.97 | 20.28 | -0.71 | -1.37% | 4978 | 2563.376 | 2.70% | | 600313 | 农发种业 | 5.74 | 105.14 | -0.08 | -1.37% | 243692 | 14009.13 | 2.25% | | 605305 | 中际联合 | 27.07 | 12.68 | -0.38 | -1.38% | 34209 | 9396.366 | 1.61% | | 600962 | 国投中鲁 | 21.69 | 240.10 | -0.31 | -1.41% | 62248 | 13751.72 | 2.37% | | 603569 | 长久物流 | 5.57 | -28.05 | -0.08 | -1.42% | 22385 | 1253.84 | 0.37% | | 688236 | 春立医疗 | 13.05 | 18.57 | -0.19 | -1.44% | 21283.34 | 2819.402 | 0.74% | | 300271 | 华宇软件 | 5.43 | -29.85 | -0.08 | -1.45% | 92736 | 5082.147 | 1.15% | | 300788 | 中信出版 | 35.20 | 91.66 | -0.52 | -1.46% | 114597 | 41577.83 | 6.03% | | 688058 | 宝兰德 | 22.30 | -34.64 | -0.33 | -1.46% | 8804.62 | 2001.729 | 1.16% | | 300860 | 锋尚文化 | 28.73 | -297.01 | -0.43 | -1.47% | 48256 | 14091.95 | 4.41% | | 300773 | 拉卡拉 | 14.03 | 8.99 | -0.21 | -1.47% | 241686 | 34266.62 | 2.35% | | 600055 | 万东医疗 | 10.01 | -20.42 | -0.15 | -1.48% | 67682 | 6840.074 | 0.96% | | 300552 | 万集科技 | 20.00 | -39.04 | -0.30 | -1.48% | 41529 | 8395.129 | 3.01% | | 600871 | 石化油服 | 1.98 | 53.57 | -0.03 | -1.49% | 1470555 | 29199.53 | 1.09% | | 002383 | 合众思壮 | 6.57 | -20.29 | -0.10 | -1.50% | 81112 | 5403.124 | 1.10% | | 688338 | 赛科希德 | 25.50 | 32.05 | -0.39 | -1.51% | 8516.519 | 2188.861 | 0.80% | | 600138 | 中青旅 | 6.50 | -1539.62 | -0.10 | -1.52% | 63208 | 4136.67 | 0.87% | | 301153 | 中科江南 | 16.82 | 38.56 | -0.26 | -1.52% | 35898 | 6128.934 | 1.08% | | 300034 | 钢研高纳 | 13.37 | 133.01 | -0.21 | -1.55% | 72341 | 9835.036 | 0.94% | | 300579 | 数字认证 | 21.56 | -130.37 | -0.34 | -1.55% | 30302 | 6618.046 | 1.15% | | 603860 | 中公高科 | 25.93 | 30.22 | -0.41 | -1.56% | 12729 | 3324.727 | 1.91% | | 002368 | 太极股份 | 12.53 | -6.37 | -0.20 | -1.57% | 139854 | 17810.95 | 2.25% | | 300895 | 铜牛信息 | 43.80 | -89.26 | -0.72 | -1.62% | 24361 | 10857.29 | 3.57% | | 002271 | 东方雨虹 | 10.24 | -629.68 | -0.17 | -1.63% | 297132 | 30666.15 | 1.52% | | 300048 | 合康新能 | 4.21 | -36.37 | -0.07 | -1.64% | 63376 | 2689.204 | 0.56% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 55563 | 2617.687 | 1.44% | | 600859 | 王府井 | 9.29 | -81.23 | -0.16 | -1.69% | 145619 | 13628.05 | 1.30% | | 688080 | 映翰通 | 31.75 | 25.01 | -0.55 | -1.70% | 8772.188 | 2817.111 | 1.18% | | 000959 | 首钢股份 | 2.86 | 68.13 | -0.05 | -1.72% | 263601 | 7583.058 | 0.35% | | 600161 | 天坛生物 | 12.01 | 33.92 | -0.21 | -1.72% | 187886 | 22776.33 | 0.95% | | 688201 | ST信安 | 6.84 | 187.00 | -0.12 | -1.72% | 37407.91 | 2588.231 | 1.18% | | 920579 | 机科股份 | 13.64 | -25.26 | -0.24 | -1.73% | 5432 | 743.0767 | 1.22% | | 920017 | 星昊医药 | 15.82 | 15.50 | -0.28 | -1.74% | 8572 | 1367.915 | 0.70% | | 002662 | 峰璟股份 | 2.82 | 88.10 | -0.05 | -1.74% | 89475 | 2548.535 | 0.60% | | 688722 | 同益中 | 14.10 | 28.61 | -0.25 | -1.74% | 29290.19 | 4198.162 | 1.31% | | 300887 | 谱尼测试 | 6.19 | -19.26 | -0.11 | -1.75% | 52884 | 3303.731 | 1.45% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 95135 | 2689.052 | 0.67% | | 301508 | 中机认检 | 22.92 | 30.56 | -0.41 | -1.76% | 8328 | 1924.432 | 1.42% | | 000008 | 神州高铁 | 2.22 | -7.38 | -0.04 | -1.77% | 256967 | 5747.402 | 0.95% | | 688509 | 正元地信 | 3.77 | -13.48 | -0.07 | -1.82% | 33232.24 | 1263.688 | 0.86% | | 301159 | 三维天地 | 31.23 | 69.72 | -0.58 | -1.82% | 34540 | 10945.71 | 6.52% | | 688015 | 交控科技 | 13.42 | 19.24 | -0.25 | -1.83% | 9578.139 | 1300.188 | 0.51% | | 600361 | 创新新材 | 3.21 | 17.44 | -0.06 | -1.83% | 438442 | 14235.59 | 1.17% | | 688466 | 金科环境 | 14.82 | 46.81 | -0.28 | -1.85% | 13355.86 | 2000.155 | 1.09% | | 300418 | 昆仑万维 | 40.14 | -55.78 | -0.76 | -1.86% | 481039 | 196106.5 | 4.23% | | 301370 | 国科恒泰 | 7.91 | 318.91 | -0.15 | -1.86% | 19278 | 1535.924 | 0.41% | | 300229 | 拓尔思 | 12.62 | -30.02 | -0.24 | -1.87% | 163992 | 21011.63 | 1.88% | | 000609 | *ST中迪 | 9.45 | -6.81 | -0.18 | -1.87% | 32380 | 3073.165 | 1.11% | | 920208 | 青矩技术 | 9.91 | 9.29 | -0.19 | -1.88% | 16773 | 1674.308 | 1.04% | | 600198 | 大唐电信 | 6.23 | -52.48 | -0.12 | -1.89% | 77129 | 4866.588 | 0.59% | | 688468 | 科美诊断 | 5.71 | 80.20 | -0.11 | -1.89% | 34553.85 | 1992.313 | 0.86% | | 920160 | 北矿检测 | 17.07 | 22.15 | -0.33 | -1.90% | 2274 | 389.5029 | 0.89% | | 688561 | 奇安信 | 24.19 | -8.97 | -0.47 | -1.91% | 56943.19 | 14002 | 0.83% | | 301162 | 国能日新 | 30.81 | 35.46 | -0.60 | -1.91% | 23994 | 7488.857 | 1.98% | | 688400 | 凌云光 | 39.52 | 41.14 | -0.77 | -1.91% | 151623 | 61821.33 | 3.19% | | 301276 | 嘉曼服饰 | 15.33 | 20.41 | -0.30 | -1.92% | 15888 | 2461.522 | 2.20% | | 688168 | 安博通 | 29.57 | -44.86 | -0.58 | -1.92% | 31118.68 | 9410.559 | 2.88% | | 600246 | 万通发展 | 10.64 | -21.89 | -0.21 | -1.94% | 951611.1 | 105037.4 | 5.03% | | 603598 | 引力传媒 | 21.28 | 300.21 | -0.42 | -1.94% | 307927 | 66508.92 | 11.40% | | 688687 | 凯因科技 | 15.70 | -133.95 | -0.31 | -1.94% | 16122.69 | 2557.032 | 0.94% | | 000970 | 中科三环 | 10.07 | 158.81 | -0.20 | -1.95% | 121370 | 12366.92 | 1.00% | | 300774 | 倍杰特 | 7.55 | -130.62 | -0.15 | -1.95% | 59177 | 4544.536 | 2.90% | | 603087 | 甘李药业 | 67.31 | 33.98 | -1.34 | -1.95% | 49718 | 33742.69 | 0.89% | | 300315 | 掌趣科技 | 4.52 | -49.95 | -0.09 | -1.95% | 1405719 | 64100.71 | 5.19% | | 601089 | 福元医药 | 15.02 | 19.60 | -0.30 | -1.96% | 16689 | 2527.756 | 0.35% | | 601800 | 中国交建 | 5.95 | 9.03 | -0.12 | -1.98% | 252260 | 15152.35 | 0.22% | | 601698 | 中国卫通 | 21.81 | 273.76 | -0.44 | -1.98% | 213259 | 47385.48 | 0.50% | | 603903 | 中持股份 | 11.81 | -48.88 | -0.24 | -1.99% | 27937 | 3337.027 | 1.09% | | 601016 | 节能风电 | 2.94 | 53.71 | -0.06 | -2.00% | 642097 | 19035.08 | 1.06% | | 300667 | 必创科技 | 14.17 | -41.18 | -0.29 | -2.01% | 33670 | 4844.35 | 1.93% | | 300011 | 鼎汉技术 | 5.37 | -59.04 | -0.11 | -2.01% | 32154 | 1749.29 | 0.63% | | 301367 | 瑞迈特 | 40.26 | 21.77 | -0.83 | -2.02% | 12231 | 4992.518 | 1.27% | | 688597 | 煜邦电力 | 5.31 | -57.82 | -0.11 | -2.03% | 34905.94 | 1889.379 | 1.04% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.04 | -2.04% | 306493 | 5903.394 | 1.31% | | 002721 | 金一文化 | 2.37 | 64.64 | -0.05 | -2.07% | 280661 | 6715.472 | 1.06% | | 000931 | 中关村 | 3.78 | -57.37 | -0.08 | -2.07% | 61950 | 2362.289 | 0.82% | | 002963 | 豪尔赛 | 17.45 | -20.87 | -0.37 | -2.08% | 52817 | 9357.945 | 3.54% | | 300846 | 首都在线 | 16.94 | -138.54 | -0.36 | -2.08% | 162491 | 27995.54 | 3.90% | | 600155 | 华创云信 | 5.16 | 70.48 | -0.11 | -2.09% | 257468 | 13432.12 | 1.18% | | 920703 | 广厦环能 | 8.34 | 18.97 | -0.18 | -2.11% | 3724 | 315.2011 | 0.70% | | 300965 | 恒宇信通 | 38.17 | -736.00 | -0.83 | -2.13% | 6836 | 2669.366 | 1.24% | | 300444 | 双杰电气 | 7.35 | 41.48 | -0.16 | -2.13% | 131822 | 9797.987 | 2.10% | | 301270 | 汉仪股份 | 27.55 | 225.98 | -0.60 | -2.13% | 12635 | 3504.94 | 1.34% | | 002038 | 双鹭药业 | 5.03 | -6.16 | -0.11 | -2.14% | 112964 | 5727.393 | 1.33% | | 688181 | 八亿时空 | 30.55 | 40.63 | -0.67 | -2.15% | 39158.93 | 12275.15 | 2.94% | | 688795 | 摩尔线程 | 372.00 | -729.88 | -8.22 | -2.16% | 74557.25 | 288609.8 | 13.31% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 142875 | 3275.882 | 1.12% | | 601061 | 中信金属 | 8.91 | 10.57 | -0.20 | -2.20% | 118821 | 10705.4 | 0.24% | | 300070 | 碧水源 | 3.11 | 81.61 | -0.07 | -2.20% | 394893 | 12417.59 | 1.14% | | 300157 | 新锦动力 | 3.11 | -28.05 | -0.07 | -2.20% | 129599 | 4071.937 | 1.76% | | 600376 | 首开股份 | 2.65 | -1.06 | -0.06 | -2.21% | 327546 | 8766.03 | 1.27% | | 002462 | 嘉事堂 | 10.58 | 206.34 | -0.24 | -2.22% | 30290 | 3226.543 | 1.04% | | 601068 | 中铝国际 | 3.92 | 47.55 | -0.09 | -2.24% | 108522 | 4288.354 | 0.42% | | 000969 | 安泰科技 | 14.77 | 34.09 | -0.34 | -2.25% | 136503 | 20456.27 | 1.31% | | 600058 | 五矿发展 | 8.25 | -93.43 | -0.19 | -2.25% | 50694 | 4226.746 | 0.47% | | 600386 | 北巴传媒 | 3.46 | -44.97 | -0.08 | -2.26% | 88965 | 3099.172 | 1.10% | | 603533 | 掌阅科技 | 28.88 | -449.42 | -0.67 | -2.27% | 632137 | 186792 | 14.40% | | 002439 | 启明星辰 | 13.66 | -52.01 | -0.32 | -2.29% | 257695 | 35513.49 | 3.54% | | 300055 | 万邦达 | 4.65 | -16.02 | -0.11 | -2.31% | 87467 | 4117.206 | 1.38% | | 002151 | 北斗星通 | 25.67 | -54.82 | -0.61 | -2.32% | 93239 | 24315.21 | 2.11% | | 600489 | 中金黄金 | 19.23 | 13.42 | -0.46 | -2.34% | 572540 | 111259.3 | 1.18% | | 002612 | 朗姿股份 | 16.60 | 34.29 | -0.40 | -2.35% | 61902 | 10301.59 | 2.37% | | 300384 | 三联虹普 | 10.70 | 28.12 | -0.26 | -2.37% | 17816 | 1928.946 | 0.81% | | 688369 | 致远互联 | 16.91 | -9.15 | -0.42 | -2.42% | 35772.1 | 6149.172 | 3.10% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 34603 | 2245.249 | 0.94% | | 300928 | 华安鑫创 | 20.82 | -12.57 | -0.52 | -2.44% | 11524 | 2435.71 | 2.11% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 84320 | 5086.524 | 1.55% | | 603859 | 能科科技 | 38.09 | 55.25 | -0.96 | -2.46% | 89117 | 34541.73 | 3.64% | | 688244 | 永信至诚 | 14.88 | -26.00 | -0.38 | -2.49% | 45456.91 | 6932.862 | 3.01% | | 601908 | 京运通 | 2.74 | -3.63 | -0.07 | -2.49% | 240837 | 6662.941 | 1.00% | | 000725 | 京东方A | 4.30 | 28.78 | -0.11 | -2.49% | 7053896 | 307983.6 | 2.01% | | 300139 | 晓程科技 | 37.11 | 72.44 | -0.95 | -2.50% | 176527 | 66417.11 | 7.55% | | 600159 | 大龙地产 | 2.34 | -6.54 | -0.06 | -2.50% | 122095 | 2868.749 | 1.47% | | 300445 | 康斯特 | 16.60 | 28.54 | -0.43 | -2.52% | 17364 | 2933.308 | 1.24% | | 301120 | 新特电气 | 11.56 | 293.69 | -0.30 | -2.53% | 39207 | 4619.084 | 1.74% | | 300593 | 新雷能 | 22.60 | -62.58 | -0.59 | -2.54% | 135527 | 31424.36 | 3.01% | | 002893 | 京能热力 | 9.54 | 38.24 | -0.25 | -2.55% | 71911 | 6929.595 | 3.56% | | 603267 | 鸿远电子 | 36.60 | 41.76 | -0.96 | -2.56% | 35930 | 13344.98 | 1.55% | | 600271 | 航天信息 | 6.85 | -13.33 | -0.18 | -2.56% | 272957 | 19071.79 | 1.47% | | 300858 | 科拓生物 | 13.31 | 64.90 | -0.35 | -2.56% | 19956 | 2685.589 | 1.02% | | 301668 | 昊创瑞通 | 26.61 | 48.91 | -0.70 | -2.56% | 6806 | 1840.766 | 1.73% | | 301380 | 挖金客 | 29.63 | 60.54 | -0.78 | -2.56% | 23656 | 7136.202 | 2.87% | | 601226 | 华电科工 | 5.66 | 35.17 | -0.15 | -2.58% | 87435 | 4996.474 | 0.75% | | 920145 | 恒合股份 | 8.30 | -38.61 | -0.22 | -2.58% | 3403 | 286.3244 | 0.70% | | 600118 | 中国卫星 | 55.83 | 624.73 | -1.48 | -2.58% | 366793 | 209548.7 | 3.10% | | 002985 | 北摩高科 | 28.26 | 39.30 | -0.75 | -2.59% | 54733 | 15683.2 | 1.65% | | 688489 | 三未信安 | 22.55 | 3668.74 | -0.60 | -2.59% | 20935.15 | 4786.701 | 1.24% | | 000603 | 盛达资源 | 26.30 | 20.29 | -0.70 | -2.59% | 305494 | 81735.9 | 4.58% | | 688051 | 佳华科技 | 21.35 | -12.78 | -0.57 | -2.60% | 8844.979 | 1925.842 | 1.14% | | 300332 | 天壕能源 | 4.47 | -14.95 | -0.12 | -2.61% | 223717 | 10150.01 | 2.75% | | 603590 | 康辰药业 | 24.46 | 28.61 | -0.66 | -2.63% | 16820 | 4171.925 | 1.06% | | 688291 | 金橙子 | 29.99 | 44.06 | -0.81 | -2.63% | 10204.8 | 3131.7 | 0.99% | | 600056 | 中国医药 | 8.51 | 41.12 | -0.23 | -2.63% | 162181 | 13947.47 | 1.08% | | 688562 | 航天软件 | 14.37 | -209.08 | -0.39 | -2.64% | 32447.65 | 4752.3 | 0.81% | | 300318 | 博晖创新 | 4.42 | -43.53 | -0.12 | -2.64% | 66923 | 2977.731 | 0.84% | | 300073 | 当升科技 | 32.39 | 22.82 | -0.89 | -2.67% | 88064 | 28957.21 | 1.74% | | 688811 | 有研复材 | 16.68 | 130.14 | -0.46 | -2.68% | 45023 | 7675.914 | 4.54% | | 600855 | 航天长峰 | 11.88 | -33.84 | -0.33 | -2.70% | 63913 | 7755.648 | 1.37% | | 920429 | 康比特 | 8.91 | 22.46 | -0.25 | -2.73% | 6034 | 542.349 | 0.53% | | 603123 | 翠微股份 | 8.85 | -16.53 | -0.25 | -2.75% | 206879 | 18665.89 | 3.17% | | 301169 | 零点有数 | 42.70 | -112.34 | -1.21 | -2.76% | 9164 | 3968.079 | 1.27% | | 603392 | 万泰生物 | 22.85 | -63.41 | -0.66 | -2.81% | 46915 | 10836.49 | 0.37% | | 002829 | 星网宇达 | 15.15 | -21.59 | -0.44 | -2.82% | 82178 | 12686.52 | 5.45% | | 920879 | 基康技术 | 11.32 | 27.99 | -0.33 | -2.83% | 6846 | 783.3794 | 0.37% | | 300719 | 安达维尔 | 10.28 | -66.20 | -0.30 | -2.84% | 29133 | 3053.334 | 1.62% | | 000758 | 中色股份 | 5.45 | 14.25 | -0.16 | -2.85% | 187216 | 10352.2 | 0.94% | | 600658 | 电子城 | 3.40 | -2.01 | -0.10 | -2.86% | 83936 | 2876.605 | 0.75% | | 920508 | 殷图网联 | 12.57 | 367.17 | -0.37 | -2.86% | 2997 | 381.2406 | 0.94% | | 002878 | 元隆雅图 | 13.66 | -71.44 | -0.41 | -2.91% | 179055 | 24842.73 | 7.59% | | 600463 | 空港股份 | 6.98 | -23.80 | -0.21 | -2.92% | 27315 | 1919.555 | 0.91% | | 001280 | 中国铀业 | 55.76 | 61.20 | -1.72 | -2.99% | 39517 | 22321.24 | 2.27% | | 920047 | 诺思兰德 | 12.64 | -55.18 | -0.39 | -2.99% | 23100 | 2951.1 | 1.28% | | 301302 | 华如科技 | 21.97 | -18.91 | -0.68 | -3.00% | 56126 | 12658.15 | 4.04% | | 002755 | 奥赛康 | 12.21 | 62.04 | -0.38 | -3.02% | 52690 | 6515.651 | 0.57% | | 688292 | 浩瀚深度 | 17.34 | -52.01 | -0.54 | -3.02% | 21211.01 | 3757.784 | 1.34% | | 300353 | 东土科技 | 15.06 | 71.01 | -0.47 | -3.03% | 141011 | 21777.8 | 2.61% | | 300455 | 航天智装 | 16.34 | -651.66 | -0.51 | -3.03% | 72731 | 12205.55 | 1.03% | | 603098 | 森特股份 | 10.57 | 71.91 | -0.33 | -3.03% | 71461 | 7568.519 | 1.33% | | 688458 | 美芯晟 | 33.20 | -126.83 | -1.05 | -3.07% | 13526.26 | 4585.185 | 1.44% | | 688084 | 晶品特装 | 37.93 | -46.44 | -1.20 | -3.07% | 32461.72 | 12821.65 | 4.29% | | 688272 | 富吉瑞 | 23.22 | -18.67 | -0.74 | -3.09% | 9465.269 | 2248.752 | 1.25% | | 688652 | 京仪装备 | 102.66 | 104.89 | -3.28 | -3.10% | 77850.79 | 82112.2 | 6.45% | | 600435 | 北方导航 | 11.41 | -227.55 | -0.37 | -3.14% | 285777 | 33365.68 | 1.89% | | 300736 | 百邦科技 | 27.40 | -138.43 | -0.90 | -3.18% | 22293 | 6162.964 | 1.79% | | 600206 | 有研新材 | 37.36 | 111.87 | -1.24 | -3.21% | 636717 | 242030.5 | 7.52% | | 688411 | 海博思创 | 163.38 | 20.08 | -5.46 | -3.23% | 33468.18 | 55303.26 | 2.52% | | 688197 | 首药控股 | 32.90 | -262.93 | -1.10 | -3.24% | 14357.55 | 4794.696 | 0.97% | | 920808 | 曙光数创 | 43.63 | -707.87 | -1.47 | -3.26% | 11143 | 5032.942 | 0.57% | | 000798 | 中水渔业 | 8.59 | 24.90 | -0.29 | -3.27% | 189927 | 16487.6 | 5.19% | | 600266 | 城建发展 | 3.84 | -6.17 | -0.13 | -3.27% | 311416 | 12099.92 | 1.45% | | 600791 | 京能置业 | 5.60 | -2.27 | -0.19 | -3.28% | 130945 | 7446.871 | 2.90% | | 300072 | 海新能科 | 3.52 | -14.16 | -0.12 | -3.30% | 216130 | 7701.838 | 0.93% | | 002413 | 雷科防务 | 7.16 | -225.44 | -0.25 | -3.37% | 392580 | 28668.04 | 3.03% | | 300485 | 赛升药业 | 7.44 | -21.49 | -0.26 | -3.38% | 34377 | 2596.77 | 1.26% | | 000882 | 华联股份 | 1.43 | -7.10 | -0.05 | -3.38% | 859312.9 | 12458.59 | 3.14% | | 300191 | 潜能恒信 | 22.41 | 58.67 | -0.79 | -3.41% | 76889 | 17514 | 3.48% | | 688277 | 天智航 | 14.61 | -41.50 | -0.52 | -3.44% | 52448.96 | 7815.918 | 1.12% | | 688253 | 英诺特 | 47.75 | 120.51 | -1.72 | -3.48% | 6524.17 | 3170.744 | 0.47% | | 603698 | 航天工程 | 18.09 | 53.32 | -0.66 | -3.52% | 80005 | 14779.93 | 1.49% | | 003004 | 声迅股份 | 49.33 | -140.97 | -1.82 | -3.56% | 19244 | 9662.908 | 2.84% | | 600860 | 京城股份 | 8.13 | -43.86 | -0.30 | -3.56% | 120241 | 9868.155 | 2.71% | | 003001 | 中岩大地 | 14.07 | -28.08 | -0.52 | -3.56% | 34488 | 4915.275 | 3.02% | | 688613 | 奥精医疗 | 8.10 | 128.77 | -0.30 | -3.57% | 121873.9 | 9900.276 | 8.90% | | 300016 | 北陆药业 | 7.82 | 28.00 | -0.29 | -3.58% | 248939 | 19653.66 | 4.28% | | 688172 | 燕东微 | 34.91 | -45.33 | -1.31 | -3.62% | 157908.3 | 57480.91 | 1.32% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 5370 | 300.4666 | 0.52% | | 688790 | 昂瑞微 | 70.80 | -64.82 | -2.70 | -3.67% | 13451.98 | 9907.002 | 6.76% | | 300456 | 赛微电子 | 24.72 | 10.32 | -0.95 | -3.70% | 199062 | 50500.11 | 3.33% | | 000402 | 金融街 | 2.08 | -1.42 | -0.08 | -3.70% | 398711 | 8440.554 | 1.33% | | 603613 | 国联股份 | 18.31 | 9.91 | -0.71 | -3.73% | 89310 | 16628.59 | 1.24% | | 688456 | 有研粉材 | 50.25 | 55.96 | -1.95 | -3.74% | 36801.6 | 18928.71 | 3.55% | | 300430 | *ST益通 | 3.57 | -1.00 | -0.14 | -3.77% | 48786 | 1769.242 | 1.88% | | 920189 | 康美特 | 15.75 | 23.43 | -0.62 | -3.79% | 24645 | 3978.956 | 2.90% | | 300045 | 华力创通 | 12.94 | -75.96 | -0.51 | -3.79% | 467237 | 63317.57 | 8.92% | | 688339 | 亿华通 | 15.87 | -6.99 | -0.63 | -3.82% | 31388.98 | 5110.77 | 1.60% | | 300204 | 舒泰神 | 17.03 | -92.61 | -0.68 | -3.84% | 87053 | 15094.63 | 1.92% | | 300065 | 海兰信 | 12.98 | 674.73 | -0.52 | -3.85% | 258241 | 34268.6 | 3.93% | | 300223 | 君正股份 | 108.95 | 20.50 | -4.38 | -3.86% | 390866 | 434665.6 | 9.25% | | 688207 | 格灵深瞳 | 16.64 | -19.08 | -0.67 | -3.87% | 81794.04 | 13949.43 | 3.16% | | 301333 | 诺思格 | 53.06 | 43.98 | -2.14 | -3.88% | 16610 | 8925.924 | 1.72% | | 688500 | 慧辰股份 | 32.23 | -37.04 | -1.30 | -3.88% | 29407.82 | 9710.015 | 3.92% | | 688068 | 热景生物 | 68.13 | -21.13 | -2.76 | -3.89% | 17996.49 | 12443.42 | 1.94% | | 300759 | 康龙化成 | 42.43 | 44.04 | -1.73 | -3.92% | 417055 | 178908.6 | 2.94% | | 002051 | 中工国际 | 8.20 | 38.90 | -0.34 | -3.98% | 225218 | 18647.74 | 1.84% | | 688658 | 悦康药业 | 10.99 | -15.54 | -0.46 | -4.02% | 89496.67 | 9992.827 | 1.99% | | 688520 | 神州细胞 | 29.67 | -14.57 | -1.25 | -4.04% | 19406.7 | 5865.953 | 0.44% | | 688056 | 莱伯泰科 | 37.88 | 95.85 | -1.60 | -4.05% | 9192.188 | 3588.229 | 1.38% | | 002350 | 北京科锐 | 11.11 | -1184.81 | -0.47 | -4.06% | 38752 | 4371.341 | 0.73% | | 300071 | 福石控股 | 4.23 | -46.92 | -0.18 | -4.08% | 1228983 | 52668.13 | 13.00% | | 601126 | 四方股份 | 29.60 | 28.33 | -1.27 | -4.11% | 181714 | 54918.63 | 2.18% | | 300825 | 阿尔特 | 13.68 | -107.01 | -0.59 | -4.13% | 640808 | 89946.98 | 13.23% | | 300296 | 利亚德 | 5.33 | 94.21 | -0.23 | -4.14% | 1514444 | 82884.18 | 6.53% | | 920179 | 凯德石英 | 39.96 | 206.00 | -1.74 | -4.17% | 22267 | 9164.813 | 3.73% | | 920344 | 三元基因 | 18.58 | 100.67 | -0.83 | -4.28% | 17307 | 3259.548 | 1.52% | | 000620 | 盈新发展 | 2.68 | -25.28 | -0.12 | -4.29% | 1565625 | 42404.45 | 3.35% | | 600657 | 信达地产 | 2.45 | -1.38 | -0.11 | -4.30% | 268611 | 6648.566 | 0.94% | | 688432 | 有研硅 | 32.12 | 96.32 | -1.51 | -4.49% | 350125.7 | 115723 | 2.80% | | 600683 | 京投发展 | 7.41 | -4.27 | -0.36 | -4.63% | 166567 | 12569.01 | 2.25% | | 601858 | 中国科传 | 18.94 | 33.11 | -0.94 | -4.73% | 146956 | 28728.56 | 1.86% | | 002780 | 三夫户外 | 12.84 | 23.39 | -0.64 | -4.75% | 84714 | 11068.06 | 6.39% | | 603979 | 金诚信 | 50.05 | 10.16 | -2.52 | -4.79% | 111523 | 57040.31 | 1.79% | | 300785 | 值得买 | 31.82 | 307.73 | -1.63 | -4.87% | 133111 | 42908.06 | 10.23% | | 603986 | 兆易创新 | 246.02 | 14.89 | -12.83 | -4.96% | 330720 | 834486.9 | 4.93% | | 000065 | 北方国际 | 9.32 | 14.23 | -0.49 | -4.99% | 292308 | 27616.18 | 2.74% | | 688246 | 嘉和美康 | 14.09 | -9.76 | -0.75 | -5.05% | 40372.16 | 5864.316 | 2.93% | | 300302 | 同有科技 | 21.51 | 32.66 | -1.22 | -5.37% | 240023 | 53030.16 | 6.46% | | 688033 | *ST天宜 | 5.05 | -1.34 | -0.29 | -5.43% | 69467.52 | 3513.799 | 1.24% | | 688200 | 华峰测控 | 226.52 | 57.03 | -13.26 | -5.53% | 70223.53 | 165036.1 | 3.49% | | 300810 | 中科海讯 | 20.33 | -74.81 | -1.20 | -5.57% | 63428 | 13116.98 | 5.57% | | 688356 | 键凯科技 | 71.97 | 86.44 | -4.44 | -5.81% | 29824.49 | 21909.88 | 4.92% | | 001210 | 金房能源 | 19.39 | 21.54 | -1.27 | -6.15% | 90025 | 17914.66 | 9.45% | | 603127 | 昭衍新药 | 43.29 | 28.29 | -2.87 | -6.22% | 293671 | 129819.8 | 4.68% | | 603516 | 淳中科技 | 53.78 | 48.51 | -3.64 | -6.34% | 67899 | 37833.65 | 3.36% | | 605178 | 时空科技 | 54.22 | -34.05 | -3.68 | -6.36% | 19497 | 10854.5 | 1.97% | | 300369 | 绿盟科技 | 9.56 | -244.72 | -0.65 | -6.37% | 756774 | 74668.75 | 9.24% | | 603778 | 国晟科技 | 6.62 | -7.54 | -0.46 | -6.50% | 515182 | 34976.37 | 8.01% | | 002066 | 瑞泰科技 | 12.97 | -22.89 | -0.93 | -6.69% | 54213 | 7235.906 | 2.35% | | 002713 | 东易日盛 | 8.03 | 170.85 | -0.63 | -7.27% | 276542 | 22762.02 | 5.28% | | 300058 | 蓝色光标 | 13.63 | 145.67 | -1.13 | -7.66% | 5239008 | 732811.9 | 15.06% | | 688326 | 经纬恒润 | 59.40 | -32.76 | -4.95 | -7.69% | 59839.82 | 36874.98 | 5.36% | | 688796 | 百奥赛图 | 73.02 | 87.83 | -6.16 | -7.78% | 31518.85 | 23568.08 | 8.16% | | 300010 | ST豆神 | 3.58 | -366.51 | -0.31 | -7.97% | 932103.1 | 34672.12 | 5.69% | | 300661 | 圣邦股份 | 76.97 | 56.17 | -7.22 | -8.58% | 181211 | 144580.8 | 3.00% | | 688028 | 沃尔德 | 71.60 | 81.74 | -6.75 | -8.62% | 86712.4 | 64662.04 | 5.74% | | 688787 | 海天瑞声 | 114.00 | 337.13 | -10.90 | -8.73% | 78517.4 | 92267.16 | 13.02% | | 688315 | 诺禾致源 | 17.88 | 49.56 | -1.73 | -8.82% | 191127.8 | 35493.47 | 4.59% | | 002310 | 东方新能 | 2.73 | -256.32 | -0.30 | -9.90% | 5797098 | 161384.8 | 13.18% | | 688485 | 九州一轨 | 73.66 | 2929.65 | -8.62 | -10.48% | 72335.13 | 55451.49 | 4.81% | | 301047 | 义翘神州 | 99.20 | 67.38 | -12.29 | -11.02% | 77843 | 79724.02 | 6.51% | | 300684 | 中石科技 | 62.78 | 50.60 | -8.15 | -11.49% | 251640 | 163562.7 | 12.32% | | 301080 | 百普赛斯 | 83.62 | 72.01 | -11.08 | -11.70% | 186541 | 158216.9 | 14.71% |
|