|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江钢琴(002678)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:13平均涨幅:-0.26%平均换手:1.59%总成交额:11.90亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 22.05 | 89.38 | +1.23 | +5.91% | 17235 | 3710.25 | 1.95% | | 001222 | 源飞宠物 | 13.67 | 36.37 | +0.27 | +2.01% | 18668 | 2539.673 | 1.64% | | 301011 | 华立科技 | 14.64 | -20.36 | +0.24 | +1.67% | 21174 | 3110.46 | 1.44% | | 001300 | 三柏硕 | 10.79 | -27.43 | +0.11 | +1.03% | 19820 | 2113.65 | 0.81% | | 002862 | 实丰文化 | 14.00 | -13.70 | +0.12 | +0.86% | 28062 | 3865.914 | 2.18% | | 301287 | 康力源 | 35.44 | 87.88 | +0.29 | +0.83% | 1059 | 373.55 | 0.62% | | 605099 | 共创草坪 | 26.97 | 16.07 | +0.22 | +0.82% | 3953 | 1060.33 | 0.10% | | 603899 | 晨光股份 | 22.25 | 15.51 | +0.18 | +0.82% | 25174 | 5582.874 | 0.27% | | 300703 | 创源股份 | 12.10 | -63.00 | +0.06 | +0.50% | 20701 | 2494.58 | 1.22% | | 300329 | 海伦钢琴 | 10.54 | -21.20 | +0.04 | +0.38% | 7262 | 765.83 | 0.29% | | 002575 | 群兴玩具 | 4.97 | -57.03 | +0.01 | +0.20% | 64652 | 3208.14 | 1.11% | | 300640 | 德艺文创 | 5.41 | -180.71 | +0.01 | +0.19% | 28824 | 1554.41 | 1.27% | | 300651 | 金陵体育 | 14.82 | 68.50 | 0.00 | 0.00% | 10292 | 1521.25 | 1.00% | | 002103 | 广博股份 | 6.42 | 34.97 | -0.01 | -0.16% | 41351 | 2646.71 | 1.07% | | 605299 | 舒华体育 | 10.60 | 34.59 | -0.02 | -0.19% | 23801 | 2518.21 | 0.58% | | 002292 | 奥飞娱乐 | 9.54 | 68.17 | -0.02 | -0.21% | 446496 | 42745.84 | 4.39% | | 002301 | 齐心集团 | 6.89 | 70.34 | -0.02 | -0.29% | 36389 | 2511.46 | 0.51% | | 002721 | 金一文化 | 2.41 | 65.73 | -0.01 | -0.41% | 156829 | 3768.32 | 0.59% | | 002678 | 珠江钢琴 | 4.14 | -16.18 | -0.02 | -0.48% | 25075 | 1034.22 | 0.18% | | 002899 | 英派斯 | 19.23 | 66.21 | -0.16 | -0.83% | 8846 | 1700.62 | 0.60% | | 603272 | *ST联翔 | 12.16 | -36.49 | -0.12 | -0.98% | 4393 | 536.6886 | 0.42% | | 002574 | 明牌珠宝 | 4.62 | -7.41 | -0.08 | -1.70% | 44502 | 2061.393 | 0.84% | | 002348 | 高乐股份 | 6.94 | -53.28 | -0.18 | -2.53% | 105196 | 7352.55 | 1.16% | | 300756 | 金马游乐 | 15.19 | 124.79 | -0.41 | -2.63% | 47867 | 7351.51 | 2.49% | | 000017 | 深中华A | 6.24 | 202.62 | -0.18 | -2.80% | 198529 | 12358.1 | 4.50% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|