中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠江钢琴(002678)广东省上涨家数:374下跌家数:489平均涨幅:-0.42%平均换手:1.88%总成交额:1597.43亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%29486710983.363.67%
002853皮阿诺21.77-138.42+1.98+10.01%451589609.133.51%
002425凯撒文化3.96-8.21+0.36+10.00%122117446932.4513.27%
002905金逸影视9.90-110.19+0.90+10.00%744037217.582.13%
002187广百股份6.97-59.57+0.63+9.94%105575572906.515.06%
688343云天励飞60.15-40.05+5.15+9.36%160053.896344.684.45%
688788科思科技26.26-16.41+1.97+8.11%40876.710474.241.87%
603336宏辉果蔬8.23530.62+0.52+6.74%1226329744.912.01%
603118共进股份13.43101.69+0.73+5.75%885004.9119457.811.24%
002647仁东控股8.14179.51+0.44+5.71%673000.953861.386.63%
300771智莱科技10.9831.97+0.57+5.48%662357202.433.50%
301578辰奕智能34.89412.57+1.79+5.41%5291317907.0617.57%
301395仁信新材14.66-27.46+0.75+5.39%495347089.713.83%
002993奥海科技28.8490.97+1.42+5.18%5872916991.242.46%
300607拓斯达32.9492.01+1.61+5.14%334833111191.59.70%
300949奥雅股份48.87-35.58+2.29+4.92%7337035880.4414.75%
300804广康生化41.28-489.40+1.92+4.88%155336310.395.65%
301288清研环境16.69-33.17+0.76+4.77%179562941.972.30%
301178天亿马36.74657.54+1.64+4.67%4080115167.175.94%
920289华汇智能23.9919.89+1.05+4.58%223815430.80415.49%
688125安达智能105.58214.48+4.58+4.53%10418.4611244.081.27%
000026飞亚达25.36119.85+1.02+4.19%482511124111.713.24%
688171纬德信息20.45-385.79+0.77+3.91%14862.873024.9361.27%
002620*ST瑞和5.33-20.25+0.20+3.90%579783040.311.83%
001201东瑞股份17.82-6.39+0.66+3.85%8184114323.113.85%
301413安培龙80.60403.71+2.92+3.76%7551960173.329.89%
688322奥比中光108.90479.54+3.90+3.71%95285.04102683.52.98%
603193润本股份16.8719.58+0.59+3.62%266734419.640.66%
300960通业科技20.4775.11+0.69+3.49%466949594.953.55%
300616尚品宅配11.91-5.36+0.38+3.30%9843011369.66.34%
300503昊志机电62.6652.38+1.93+3.18%13243483510.055.44%
300063天龙集团8.8995.11+0.27+3.13%42499536202.786.78%
002724海洋王13.3187.09+0.40+3.10%47272759775.688.35%
300538同益股份12.40-29.10+0.37+3.08%468485802.723.83%
000066中国长城12.15229.36+0.36+3.05%848627.1103279.12.63%
601615明阳智能8.12-16.87+0.24+3.05%39061031528.691.73%
688617惠泰医疗286.5139.93+8.19+2.94%5358.1715167.940.38%
300246宝莱特13.32-29.99+0.38+2.94%347354592.291.64%
300752隆利科技11.4091.32+0.32+2.89%466785250.182.09%
301002崧盛股份32.00118.56+0.89+2.86%4051812904.634.62%
002311海大集团49.0326.69+1.36+2.85%5579126990.230.34%
002867周大生11.5814.40+0.32+2.84%379184325.260.35%
301051信濠光电14.11-10.90+0.38+2.77%329184611.011.45%
000034神州数码21.2834.19+0.57+2.75%12844327323.621.51%
300556丝路视觉21.3236.25+0.57+2.75%15587733556.4714.37%
301191菲菱科思64.7464.71+1.71+2.71%3430122547.446.56%
688210统联精密25.77-37.34+0.65+2.59%31034.78087.2331.91%
300832新产业60.5826.36+1.50+2.54%3190819143.830.47%
001386马可波罗16.3522.66+0.40+2.51%6544710542.453.91%
300044*ST赛为5.34-3.31+0.13+2.50%884424662.11.24%
301618长联科技32.48158.21+0.78+2.46%4669415219.559.70%
300916朗特智能29.70114.35+0.70+2.41%261167622.282.54%
301516中远通15.81-96.80+0.37+2.40%461137263.666.57%
688325赛微微电105.30106.83+2.44+2.37%8479.518928.0651.03%
603898好莱客13.40-85.29+0.31+2.37%322344258.051.07%
000690宝新能源5.7413.01+0.13+2.32%36278820851.31.67%
688135利扬芯片34.53317.75+0.77+2.28%165209.558327.037.09%
002192融捷股份50.058.08+1.08+2.21%13276766767.585.12%
002832比音勒芬28.4523.96+0.61+2.19%275857767.7910.71%
301512智信精密32.7877.24+0.69+2.15%167935487.313.45%
688518联赢激光23.3425.75+0.49+2.14%89892.5321093.972.63%
002345潮宏基8.3510.36+0.17+2.08%505534160.640.58%
688227品高股份77.44-373.76+1.56+2.06%25535.0320204.052.26%
300716*ST泉为14.01-8.36+0.28+2.04%111391564.490.70%
688793倍轻松15.22-11.04+0.30+2.01%12319.181856.2681.45%
301381赛维时代25.9033.34+0.51+2.01%338578740.520.89%
603063禾望电气23.2932.38+0.45+1.97%18040842715.43.90%
000529广弘控股4.6657.37+0.09+1.97%396991832.380.70%
600673东阳光23.989348.96+0.45+1.91%28215666551.20.94%
300281金明精机6.44-314.08+0.12+1.90%272251734.40.69%
300793佳禾智能12.96-31.44+0.24+1.89%665588558.741.79%
300012华测检测15.7122.73+0.29+1.88%9812015282.660.69%
300115长盈精密29.10624.49+0.53+1.86%345155100161.62.54%
001298好上好15.4626.86+0.28+1.84%8706513616.52.14%
002875安奈儿11.64-63.71+0.21+1.84%180222074.740.85%
688138清溢光电31.2548.42+0.56+1.82%47378.4214985.781.51%
002919名臣健康17.46-93.23+0.31+1.81%415177267.41.57%
002850科达利170.2923.16+2.96+1.77%1348422786.670.64%
300529健帆生物19.6023.92+0.34+1.77%5203710121.61.02%
002352顺丰控股33.2815.41+0.57+1.74%12080839873.010.26%
300199翰宇药业23.4551.54+0.40+1.74%22009151300.72.96%
300844山水比德22.89-43.13+0.39+1.73%179384087.761.98%
001285瑞立科密29.3419.24+0.49+1.70%89492615.550.74%
300403汉宇集团9.0227.04+0.15+1.69%869697800.381.98%
002920德赛西威83.3519.89+1.38+1.68%3608829992.570.60%
002967广电计量17.6023.81+0.29+1.68%190903353.060.31%
688686奥普特154.2080.14+2.54+1.67%22867.6535299.621.87%
301011华立科技14.64-20.36+0.24+1.67%197932907.541.35%
600323瀚蓝环境31.1511.47+0.51+1.66%198296153.180.24%
601900南方传媒14.6910.20+0.24+1.66%8390012252.520.95%
300633开立医疗21.6552.48+0.35+1.64%206794437.760.79%
603833欧派家居29.5823.34+0.47+1.61%161224730.980.27%
688721龙图光罩32.79189.46+0.52+1.61%11711.83875.9942.12%
002233塔牌集团7.5829.08+0.12+1.61%455603420.430.39%
002979雷赛智能54.6547.40+0.85+1.58%9469052046.984.23%
000531穗恒运A5.1739.57+0.08+1.57%310131599.420.34%
301313凡拓数创70.95-44.83+1.09+1.56%14338310101418.22%
002317众生药业26.12110.03+0.40+1.56%134375349171.75%
300514友讯达9.25-199.22+0.14+1.54%116491069.530.73%
300854中兰环保12.94-25.20+0.19+1.49%114871477.461.01%
300989蕾奥规划13.08-39.03+0.19+1.47%185082405.271.14%
301039中集车辆6.8916.82+0.10+1.47%7448650870.52%
300932三友联众8.3227.83+0.12+1.46%617985168.711.94%
300047天源迪科8.47208.92+0.12+1.44%638315406.451.10%
600428中远海特10.719.58+0.15+1.42%10229210905.050.37%
300498温氏股份17.18-23.09+0.24+1.42%32035654876.290.54%
000651格力电器39.448.90+0.55+1.41%22843089733.610.41%
300484蓝海华腾12.9176.40+0.18+1.41%266433451.481.55%
002959小熊电器33.0017.28+0.46+1.41%65342138.030.47%
000429粤高速A13.8418.52+0.19+1.39%330664535.450.25%
603863松炀资源12.49-16.43+0.17+1.38%242872999.631.19%
301263泰恩康19.32343.58+0.25+1.31%81701570.980.22%
600143金发科技12.4535.45+0.16+1.30%11081813805.50.42%
300770新媒股份39.8514.82+0.51+1.30%2802011149.991.23%
688618三旺通信22.72411.45+0.29+1.29%8106.511837.9220.74%
002965祥鑫科技24.49-381.71+0.31+1.28%4981412231.882.09%
300348长亮科技8.74-220.80+0.11+1.27%582475067.020.80%
000333美的集团89.1014.33+1.11+1.26%8993079519.280.13%
300822贝仕达克10.45-174.95+0.13+1.26%244552537.860.85%
300638广和通20.9290.70+0.26+1.26%11663024348.52.20%
688638誉辰智能32.26-13.11+0.40+1.26%2995.6956.461.13%
603813原尚股份21.14-22.91+0.26+1.25%3209673.570.31%
688327云从科技9.92-29.63+0.12+1.22%90999.939058.8591.09%
001319铭科精技20.7322.34+0.25+1.22%108822241.121.33%
603390通达电气9.9825.10+0.12+1.22%170941700.290.49%
600866星湖科技4.23357.26+0.05+1.20%965734057.060.58%
002152广电运通8.4827.85+0.10+1.19%521424422.110.21%
000001平安银行11.935.32+0.14+1.19%66729779086.770.34%
300124汇川技术53.7428.05+0.63+1.19%13437572503.230.56%
301042安联锐视25.61107.78+0.30+1.19%181644617.761.97%
000048京基智农13.88-8.89+0.16+1.17%584848082.161.10%
688401路维光电51.3935.66+0.59+1.16%27159.8514165.931.40%
920892广咨国际10.4715.23+0.12+1.16%4658486.93720.31%
301111粤万年青17.60423.86+0.20+1.15%321135647.072.01%
688318财富趋势62.6661.61+0.71+1.15%17883.3111139.280.70%
002822ST中装2.67-1.94+0.03+1.14%32735876.90.30%
000999华润三九25.3213.06+0.28+1.12%4774311987.640.29%
002170芭田股份10.0011.50+0.11+1.11%459824560.280.58%
300146汤臣倍健10.1524.97+0.11+1.10%572585764.290.51%
300576容大感光23.7797.92+0.25+1.06%7351817701.342.81%
301363美好医疗17.1444.22+0.18+1.06%6133610433.161.17%
003013地铁设计15.4625.50+0.16+1.05%604929348.761.47%
300310宜通世纪4.921530.64+0.05+1.03%42940921251.525.32%
603160汇顶科技60.2154.23+0.61+1.02%2883117326.50.62%
300979华利集团36.8218.33+0.37+1.02%3027711037.360.26%
603322超讯科技22.94-84.69+0.23+1.01%155533581.570.98%
300521爱司凯20.09-116.53+0.20+1.01%100792012.920.68%
000039中集集团9.05473.79+0.09+1.00%537024839.360.23%
600872中炬高新19.1819.26+0.19+1.00%522619964.90.68%
002238天威视讯7.14-25.28+0.07+0.99%19834814240.612.47%
300173ST福能3.15-11.06+0.03+0.96%22986719.040.31%
688128中国电研23.1016.09+0.22+0.96%8459.031948.4760.21%
688175高凌信息27.38-2324.27+0.26+0.96%21543.245880.6461.28%
300053航宇微11.62-24.80+0.11+0.96%12454014626.991.88%
600589大位科技6.37-59.33+0.06+0.95%28621418423.351.94%
301392汇成真空123.34252.23+1.15+0.94%3912849538.49.59%
002031巨轮智能5.38-44.13+0.05+0.94%738804.939539.673.36%
603233大参林20.4616.94+0.19+0.94%6484413253.360.55%
300235方直科技9.78149.70+0.09+0.93%178101733.070.87%
002577雷柏科技19.691484.89+0.18+0.92%127872501.450.46%
002735王子新材9.87-21.63+0.09+0.92%395823905.441.39%
600892大晟文化5.50-45.52+0.05+0.92%104679957805.3118.72%
601333广深铁路3.3017.51+0.03+0.92%2603508550.670.46%
002295精艺股份7.92-30.35+0.07+0.89%172381356.160.69%
300681英搏尔17.0130.80+0.15+0.89%354136037.121.51%
002181粤传媒11.40-550.20+0.10+0.88%45581551702.814.02%
000534万泽股份17.1651.12+0.15+0.88%549089489.161.09%
002197证通电子5.73-11.56+0.05+0.88%641483669.561.20%
603043广州酒家15.0517.33+0.13+0.87%186152785.390.33%
301322绿通科技43.07-310.03+0.37+0.87%144656253.771.34%
300876蒙泰高新12.83-41.90+0.11+0.86%91311165.160.81%
000782恒申新材8.23-35.95+0.07+0.86%841496827.621.59%
003028振邦智能24.76100.93+0.21+0.86%138233413.81.96%
002402和而泰16.5549.08+0.14+0.85%6665611024.750.81%
002830名雕股份13.1755.58+0.11+0.84%84151098.960.91%
300424航新科技11.99-43.55+0.10+0.84%280603364.071.09%
300083创世纪10.8749.76+0.09+0.83%43400047325.252.90%
603808歌力思7.2615.96+0.06+0.83%185431334.940.51%
300843胜蓝股份99.8986.84+0.82+0.83%5229352936.293.10%
301629矽电股份201.63261.46+1.64+0.82%704114422.653.67%
603848好太太12.3422.88+0.10+0.82%89831110.20.22%
000028国药一致20.9811.35+0.17+0.82%121392535.170.23%
002986宇新股份9.9527.76+0.08+0.81%122721218.540.41%
600499科达制造11.4010.56+0.09+0.80%747358503.710.39%
603335迪生力5.0844.08+0.04+0.79%325341642.830.76%
300359全通教育3.86-28.91+0.03+0.78%23916915.930.38%
000078ST海王1.29-3.54+0.01+0.78%1854742402.080.71%
001313粤海饲料6.51100.39+0.05+0.77%483923122.870.69%
301391卡莱特34.95449.09+0.26+0.75%54931928.670.59%
001221悍高集团33.7218.71+0.25+0.75%76712569.841.00%
300760迈瑞医疗178.8327.96+1.32+0.74%4141973726.410.34%
688395正弦电气21.8344.40+0.16+0.74%4074.66886.33960.47%
300833浩洋股份38.6130.56+0.28+0.73%12274730.15%
300978东箭科技8.2833.47+0.06+0.73%130001075.430.45%
002461珠江啤酒8.3419.44+0.06+0.72%311292569.620.14%
002243力合科创7.0135.58+0.05+0.72%514053606.350.43%
688132邦彦技术12.62-6.53+0.09+0.72%9236.6081164.7660.61%
000062深圳华强19.8530.10+0.14+0.71%8060116071.310.77%
301029怡合达27.3228.30+0.19+0.70%310668479.20.69%
688772珠海冠宇16.37-226.04+0.11+0.68%82799.3513453.510.73%
002551尚荣医疗3.02-18.60+0.02+0.67%598011786.670.98%
000513丽珠集团31.7418.10+0.21+0.67%3574111319.690.63%
300834星辉环材33.4296.32+0.22+0.66%41871396.290.22%
002769普路通6.10269.95+0.04+0.66%228211382.250.61%
300050世纪鼎利6.11207.38+0.04+0.66%526813202.370.97%
688575亚辉龙10.8658.29+0.07+0.65%37416.134038.7890.65%
300468四方精创18.65162.60+0.12+0.65%537609995.761.01%
003816中国广核4.6721.75+0.03+0.65%49702723159.690.13%
003010若羽臣28.0627.18+0.18+0.65%194195427.660.86%
301382蜂助手30.0155.37+0.19+0.64%270748148.621.15%
301503智迪科技21.1055.28+0.13+0.62%4056852.480.70%
300460ST惠伦8.13-16.78+0.05+0.62%5827471.720.21%
002668TCL智家8.159.59+0.05+0.62%488143936.290.45%
300691联合光电14.82114.93+0.09+0.61%330554910.381.50%
000539粤电力A4.99-17.02+0.03+0.60%1446177156.80.57%
002908德生科技6.68-54.87+0.04+0.60%230971531.440.71%
002683广东宏大33.5525.52+0.20+0.60%4241414200.850.64%
001338永顺泰8.42104.62+0.05+0.60%268402262.910.53%
301105鸿铭股份40.72-72.17+0.24+0.59%2267922.240.45%
600098广州发展6.8214.92+0.04+0.59%656034466.850.19%
300458全志科技29.0744.94+0.17+0.59%20662060457.722.54%
600380健康元10.3916.81+0.06+0.58%421884364.30.23%
300888稳健医疗29.5822.19+0.17+0.58%124963675.870.22%
301608博实结50.8727.46+0.29+0.57%77383961.111.30%
000063中兴通讯28.1930.96+0.16+0.57%29497783674.040.73%
301268铭利达10.62-12.27+0.06+0.57%151761610.290.42%
002906华阳集团24.7915.56+0.14+0.57%230015704.370.44%
300591万里马5.33-22.69+0.03+0.57%340861798.530.97%
300381溢多利5.34-74.80+0.03+0.56%284501508.420.59%
300738奥飞数据16.1775.31+0.09+0.56%11035317949.591.12%
300625三雄极光8.99-27.01+0.05+0.56%6997627.650.43%
300968格林精密9.06-28.62+0.05+0.55%141231277.760.34%
603309维力医疗10.9096.40+0.06+0.55%8302902.890.28%
002757南兴股份16.3730.94+0.09+0.55%526738702.241.85%
300622博士眼镜16.4527.35+0.09+0.55%538748829.332.44%
002666德联集团3.72307.94+0.02+0.54%271811006.450.54%
688208道通科技20.6719.20+0.11+0.54%19131.683974.6270.29%
600894广日股份7.5211.03+0.04+0.53%133811004.590.16%
002709天赐材料27.2511.47+0.14+0.52%18681451309.271.24%
002881美格智能42.9159.95+0.22+0.52%38969168092.12%
301387光大同创42.92-138.56+0.22+0.52%122965318.131.15%
002180奔图科技15.65-98.24+0.08+0.51%382346019.810.28%
002884凌霄泵业15.7113.66+0.08+0.51%5848914.560.21%
300085银之杰27.70-159.54+0.14+0.51%20307956217.163.40%
002583海能达8.04-60.30+0.04+0.50%821156609.80.64%
002139拓邦股份10.1189.03+0.05+0.50%11287511384.361.05%
600004白云机场8.1619.78+0.04+0.49%577074691.980.24%
300098高新兴4.08-129.66+0.02+0.49%1270715184.520.82%
000049德赛电池20.5718.98+0.10+0.49%114462355.380.30%
688036传音控股62.5625.28+0.30+0.48%52907.6932926.750.46%
300634彩讯股份18.8443.57+0.09+0.48%324656134.380.75%
001914招商积余8.4114.20+0.04+0.48%310102586.870.29%
301488豪恩汽电97.33198.12+0.46+0.47%1487314453.983.55%
300417南华仪器10.94685.24+0.05+0.46%286673117.573.27%
688620安凯微13.15548.32+0.06+0.46%62115.738263.8791.58%
301638南网数字17.7575.04+0.08+0.45%195543479.560.78%
300151昌红科技15.83143.59+0.07+0.44%431646877.21.17%
002681奋达科技4.57-104.23+0.02+0.44%1495366828.720.95%
688389普门科技11.4436.13+0.05+0.44%12812.331452.9290.30%
301631壹连科技52.6325.72+0.23+0.44%98105182.962.25%
000676智度股份6.8832.85+0.03+0.44%27571618996.452.19%
688045必易微60.5141.32+0.26+0.43%19433.4211877.712.75%
000014沙河股份9.47-13.08+0.04+0.42%365513392.651.51%
301283聚胶股份23.6820.49+0.10+0.42%1824432.670.20%
300206理邦仪器11.8918.65+0.05+0.42%174152065.840.51%
000099中信海直11.9447.30+0.05+0.42%233772782.60.30%
002846英联股份9.6192.91+0.04+0.42%159371525.170.59%
688007光峰科技9.62-17.04+0.04+0.42%21240.682046.180.46%
300824北鼎股份7.2624.46+0.03+0.41%10153732.250.32%
000828东莞控股9.9012.73+0.04+0.41%161171590.440.16%
002511中顺洁柔7.4320.86+0.03+0.41%367832724.330.29%
603288海天味业34.8228.68+0.14+0.40%5848920293.280.11%
002465海格通信9.98-33.68+0.04+0.40%22421122544.420.90%
688671碧兴物联20.19-19.74+0.08+0.40%4759.23960.32080.89%
002774快意电梯15.25165.25+0.06+0.39%481067492.521.71%
301305朗坤科技20.5616.58+0.08+0.39%122102504.630.98%
300812易天股份15.642485.26+0.06+0.39%132562081.470.74%
300693盛弘股份32.4517.95+0.12+0.37%3457511221.471.28%
002101广东鸿图8.1225.27+0.03+0.37%127881039.560.19%
002327富安娜5.4514.57+0.02+0.37%9617521.870.20%
002587奥拓电子5.45167.31+0.02+0.37%692193776.911.30%
000050深天马A5.49-9.48+0.02+0.37%612563360.160.25%
002762金发拉比8.35-25.44+0.03+0.36%136351133.180.39%
002999天禾股份5.6332.28+0.02+0.36%280021566.280.81%
003039顺控发展11.6422.03+0.04+0.34%98401142.80.16%
002594比亚迪80.5923.23+0.27+0.34%10608985439.210.30%
601033永兴股份15.0714.33+0.05+0.33%243103644.911.01%
002449国星光电6.07-28.10+0.02+0.33%14934909.050.24%
300891惠云钛业6.17-49.68+0.02+0.33%173711067.040.52%
601228广州港3.1027.00+0.01+0.32%513971584.650.07%
300921南凌科技13.27108.16+0.04+0.30%219252913.21.35%
000089深圳机场6.7114.41+0.02+0.30%391302620.690.19%
002446盛路通信6.91275.72+0.02+0.29%593594122.520.70%
002862实丰文化13.92-13.62+0.04+0.29%232793192.911.81%
001323慕思股份17.4524.33+0.05+0.29%69881209.810.22%
002705新宝股份11.1023.69+0.03+0.27%188622086.520.23%
000032深桑达A11.23-138.87+0.03+0.27%10910612325.920.90%
002625光启技术18.96102.07+0.05+0.26%13417525564.560.62%
000893亚钾国际30.4013.09+0.08+0.26%8842126958.371.09%
300415伊之密19.0114.61+0.05+0.26%418797994.20.92%
002876三利谱30.6043.51+0.08+0.26%304369297.4712.04%
301538骏鼎达38.3025.19+0.10+0.26%84743262.091.94%
300940南极光11.52-168.33+0.03+0.26%130331504.020.83%
688609九联科技7.77-86.98+0.02+0.26%33622.352623.5660.64%
600036招商银行42.747.05+0.11+0.26%2382781013380.12%
300155安居宝3.89-34.83+0.01+0.26%293781137.020.89%
300737科顺股份3.92-8.62+0.01+0.26%627712446.970.71%
003021兆威机电98.76135.30+0.25+0.25%4234341882.142.03%
300389艾比森12.1714.22+0.03+0.25%148661808.570.54%
002882金龙羽20.98169.02+0.05+0.24%199004165.520.81%
002121科陆电子4.21-8.91+0.01+0.24%455451913.250.32%
002736国信证券8.8310.72+0.02+0.23%416833670.80.04%
002791坚朗五金13.36-15.30+0.03+0.23%175792351.810.83%
000100TCL科技4.4714.89+0.01+0.22%964060.943071.120.48%
000045深纺织A9.1354.92+0.02+0.22%194321772.180.43%
301112信邦智能27.56-35.83+0.06+0.22%2892801.420.26%
300973立高食品23.1419.08+0.05+0.22%75561737.080.64%
300043星辉娱乐4.7130.69+0.01+0.21%24601911490.361.98%
000555神州信息9.45-68.30+0.02+0.21%544265141.160.56%
601238广汽集团4.80-4.27+0.01+0.21%683953283.860.09%
301510固高科技28.8369.08+0.06+0.21%7024420461.91.85%
600446金证股份9.69-73.34+0.02+0.21%459514444.710.49%
003035南网能源4.8746.33+0.01+0.21%431832104.150.11%
002063远光软件5.0932.96+0.01+0.20%644413280.390.36%
688775影石创新102.00221.05+0.20+0.20%31411.7232148.41.21%
000532华金资本10.6224.26+0.02+0.19%229092432.720.67%
002105信隆健康5.35-53.85+0.01+0.19%318151690.040.87%
002833弘亚数控16.2815.76+0.03+0.18%106861738.70.36%
000601韶能股份5.4626.20+0.01+0.18%1045395710.190.99%
002888惠威科技16.42117.44+0.03+0.18%89631466.061.20%
002972科安达11.0735.44+0.02+0.18%133541475.890.96%
000061农产品5.5624.25+0.01+0.18%439052429.890.24%
002456欧菲光5.57-32.31+0.01+0.18%1457858133.860.44%
002845同兴达11.4948.01+0.02+0.17%168541940.890.67%
002291遥望科技5.88-36.50+0.01+0.17%29644517268.893.41%
300961深水海纳12.17-9.07+0.02+0.16%421405149.612.75%
300621维业股份6.15-2.10+0.01+0.16%224051365.481.11%
002806华锋股份12.32-52.00+0.02+0.16%140371729.820.84%
000027深圳能源6.1912.54+0.01+0.16%910115632.20.19%
002054德美化工6.3516.44+0.01+0.16%225321429.110.59%
300377赢时胜12.81-572.19+0.02+0.16%10165913032.241.45%
001202炬申股份13.0830.76+0.02+0.15%7546979.370.65%
002786银宝山新6.56-59.45+0.01+0.15%226661485.90.46%
002052同洲电子6.86-212.39+0.01+0.15%156471071.50.23%
301602超研股份14.3359.62+0.02+0.14%84551208.220.41%
301528多浦乐50.9156.64+0.07+0.14%48972504.631.06%
002930宏川智慧7.29-8.67+0.01+0.14%208361513.240.48%
002572索菲亚7.3118.07+0.01+0.14%560824071.180.77%
002584西陇科学7.3287.09+0.01+0.14%852016252.391.77%
002939长城证券7.3312.83+0.01+0.14%357292614.340.10%
300543朗科智能7.45-52.25+0.01+0.13%160211190.10.64%
300546雄帝科技15.38470.23+0.02+0.13%89021372.710.65%
301091深城交16.8097.21+0.02+0.12%343445823.030.65%
001872招商港口25.3112.63+0.03+0.12%88242218.530.04%
300130新国都17.0121.17+0.02+0.12%308065235.830.71%
688589力合微17.19127.64+0.02+0.12%8850.3981533.7250.61%
601318中国平安53.399.81+0.06+0.11%14707778178.650.14%
000776广发证券18.587.74+0.02+0.11%15074727934.730.26%
003003天元股份9.9437.20+0.01+0.10%109511083.060.93%
301318维海德21.4778.33+0.02+0.09%47541021.540.51%
300995奇德新材22.0883.42+0.02+0.09%65231440.961.07%
002600领益智造11.4841.46+0.01+0.09%29609734074.880.41%
002715登云股份11.563939.15+0.01+0.09%97981126.460.71%
002782可立克12.4632.05+0.01+0.08%240993011.620.49%
603038华立股份13.3053.08+0.01+0.08%146471949.090.55%
300925法本信息13.3776.88+0.01+0.07%183802461.60.53%
300735光弘科技14.7475.41+0.01+0.07%344515115.870.45%
688499利元亨45.04131.38+0.03+0.07%33741.6315302.52.00%
688759必贝特16.40-37.35+0.01+0.06%25467.064188.6391.06%
920976视声智能19.6017.97+0.01+0.05%1572309.32380.36%
688345博力威44.7342.15+0.02+0.04%3657.311631.8730.36%
603051鹿山新材25.10-178.24+0.01+0.04%379359547.7292.35%
688159有方科技27.72106.11+0.01+0.04%9477.052641.8311.02%
002294信立泰29.7946.45+0.01+0.03%315659397.220.28%
000009中国宝安6.45-106.940.000.00%340392196.280.13%
000060中金岭南4.9916.410.000.00%1751838734.560.39%
000088盐田港4.5915.610.000.00%800513683.290.25%
000659珠海中富2.51-33.670.000.00%1035142565.20.81%
600185珠免集团4.28-18.100.000.00%000.00%
600728佳都科技4.76694.680.000.00%1731708255.850.81%
002183怡亚通3.77-25.570.000.00%1220794601.290.47%
002221东华能源4.84-9.960.000.00%639053096.660.44%
002256兆新股份2.70235.340.000.00%880622371.030.44%
600999招商证券15.866.640.000.00%12915620513.270.17%
601139深圳燃气6.3511.050.000.00%746054744.590.26%
002334英威腾6.2058.390.000.00%251091557.280.34%
002495佳隆股份2.19123.850.000.00%1660783597.912.39%
300176鸿特科技3.92-83.830.000.00%347191355.820.66%
002575群兴玩具4.96-56.910.000.00%584492899.531.00%
300232洲明科技4.96-131.920.000.00%415632062.630.47%
300242佳云科技3.83-81.600.000.00%855493269.331.35%
300264佳创视讯6.30-89.420.000.00%1422548959.223.84%
002616长青集团4.7212.300.000.00%14092662.630.24%
300269联建光电4.19-68.760.000.00%464791941.820.88%
002660茂硕电源7.24-12.990.000.00%188021359.490.54%
300376易事特3.93-44.740.000.00%538302115.390.23%
002717*ST岭南--------------
002723小崧股份7.10-8.590.000.00%503773566.731.59%
300482万孚生物15.85-118.000.000.00%216923438.890.51%
002823凯中精密12.1218.730.000.00%211092559.460.95%
300448浩云科技4.95-92.020.000.00%428282115.940.67%
300545联得装备21.7644.740.000.00%141003086.061.14%
920267鑫汇科14.63-43.720.000.00%1974289.2820.73%
002869金溢科技16.46-15.130.000.00%125862069.810.81%
603725天安新材13.1678.760.000.00%51541670673.0216.91%
300635中达安9.70-14.950.000.00%387713742.183.23%
603535嘉诚国际5.59-68.600.000.00%180701009.540.35%
001979招商蛇口7.53-78.090.000.00%32793524359.870.37%
002917金奥博10.2425.950.000.00%337713454.141.30%
300805电声股份8.56155.760.000.00%432063689.171.44%
300889爱克股份17.28-43.780.000.00%114011974.140.76%
920729永顺生物6.1399.910.000.00%3622222.41010.47%
301131聚赛龙30.14-178.200.000.00%38591158.950.99%
301223中荣股份15.5519.250.000.00%2930455.20.15%
688522纳睿雷达17.9460.770.000.00%15498.862800.7640.90%
301332德尔玛7.1529.730.000.00%12715906.490.48%
688612威迈斯26.1219.080.000.00%10022.112617.6450.39%
301291明阳电气36.1236.25-0.01-0.03%228058317.671.37%
605499东鹏饮料110.3716.88-0.04-0.04%1342314832.050.20%
300687赛意信息25.29-826.44-0.01-0.04%7894920185.562.35%
301138华研精机25.2030.95-0.01-0.04%40521029.730.59%
688683莱尔科技24.5379.75-0.01-0.04%4210.711038.750.26%
300014亿纬锂能46.9815.81-0.02-0.04%10969951543.270.51%
001287中电港20.0312.57-0.01-0.05%9623719383.91.27%
002544普天科技15.06486.54-0.01-0.07%475167190.530.70%
301606绿联科技56.8125.05-0.04-0.07%147698395.660.90%
001283豪鹏科技55.0026.91-0.04-0.07%4260023481.714.12%
002732燕塘乳业13.1977.32-0.01-0.08%6288823.380.40%
300668杰恩股份24.07-464.56-0.02-0.08%72921758.240.73%
688512慧智微11.73-19.18-0.01-0.09%52516.116217.6481.60%
301059金三江11.2330.57-0.01-0.09%5885657.710.28%
000685中山公用10.405.66-0.01-0.10%228272378.310.18%
603861白云电器10.2826.77-0.01-0.10%232722402.790.44%
002836新宏泽9.9871.32-0.01-0.10%110871102.660.48%
600332白云山19.4514.61-0.02-0.10%380677393.560.27%
300136信维通信48.2267.59-0.05-0.10%372372184081.94.51%
002292奥飞娱乐9.5568.24-0.01-0.10%40970239219.154.03%
300778新城市9.23-50.41-0.01-0.11%109341006.270.54%
688393安必平18.25-48.86-0.02-0.11%9125.721654.2320.98%
600548深高速8.6017.73-0.01-0.12%155151334.510.09%
000712锦龙股份8.3584.53-0.01-0.12%848547060.720.95%
603920世运电路39.5575.20-0.05-0.13%18581773242.732.58%
688573信宇人15.66-3.50-0.02-0.13%24229.053779.6364.55%
300340科恒股份7.66-15.18-0.01-0.13%193781485.220.71%
002609捷顺科技7.4184.58-0.01-0.13%159801185.540.35%
300193佳士科技7.3620.71-0.01-0.14%11579851.070.28%
300154瑞凌股份14.7090.85-0.02-0.14%620299173.951.97%
300561汇金科技14.40-141.17-0.02-0.14%7063110149.862.93%
002137实益达7.1560.95-0.01-0.14%1077687695.6892.72%
002301齐心集团6.9070.44-0.01-0.14%335002312.10.47%
688248南网科技41.0353.20-0.06-0.15%16053.466619.5780.28%
001212中旗新材27.35-124.05-0.04-0.15%148294096.210.82%
301325曼恩斯特26.68-17.36-0.04-0.15%46601244.070.32%
002400省广集团6.63-267.04-0.01-0.15%46889930831.662.72%
300147*ST香雪6.30-2.88-0.01-0.16%1452459190.842.21%
600030中信证券25.0410.37-0.04-0.16%21621554109.640.18%
002351漫步者12.2523.12-0.02-0.16%8170610065.751.55%
300942易瑞生物5.80-74.16-0.01-0.17%16129932.110.40%
002909集泰股份5.76-72.23-0.01-0.17%673553859.851.77%
002797第一创业5.6727.74-0.01-0.18%6833538800.16%
002340格林美5.5816.90-0.01-0.18%1431788003.160.28%
920275驱动力5.501019.41-0.01-0.18%3838210.6510.29%
920866绿亨科技5.4937.49-0.01-0.18%7057386.82040.64%
002855捷荣技术10.79-9.80-0.02-0.19%246432655.151.00%
300241瑞丰光电5.3633.56-0.01-0.19%354741909.290.59%
002813路畅科技26.35-56.35-0.05-0.19%152514012.421.27%
603348文灿股份15.76-7.80-0.03-0.19%211343327.710.67%
002492恒基达鑫5.08-12.76-0.01-0.20%16955859.150.43%
300991创益通20.22-84.92-0.04-0.20%99212017.530.94%
300221银禧科技9.9529.47-0.02-0.20%445164433.570.97%
920925锦好医疗9.84-102.01-0.02-0.20%1166115.13580.21%
300252金信诺9.35206.09-0.02-0.21%644246056.481.15%
603838四通股份13.85-50.87-0.03-0.22%122891690.160.38%
301479弘景光电45.9339.70-0.10-0.22%138726420.831.95%
300572安车检测22.67-22.98-0.05-0.22%123482818.520.55%
688148芳源股份4.46-16.95-0.01-0.22%39050.621745.5920.78%
300565科信技术8.86-85.48-0.02-0.23%257562280.681.13%
301590优优绿能56.85-41.26-0.13-0.23%25551465.341.05%
300619金银河21.54145.86-0.05-0.23%164273540.150.85%
002766索菱股份4.30-33.48-0.01-0.23%487452096.540.57%
688252天德钰20.3528.63-0.05-0.25%17555.343600.7750.43%
603797联泰环保4.0417.72-0.01-0.25%545302183.190.95%
301248杰创智能46.20211.23-0.12-0.26%2626712259.482.34%
300322硕贝德15.06122.49-0.04-0.26%7027410672.521.60%
300615欣天科技11.08-38.69-0.03-0.27%246382740.641.61%
301468博盈特焊25.66150.41-0.07-0.27%127373293.581.31%
000055方大集团3.56-8.51-0.01-0.28%389411378.990.58%
002672东江环保3.39-3.46-0.01-0.29%17194581.840.19%
000012南玻A3.37-16.71-0.01-0.30%432561455.330.22%
000987越秀资本6.718.56-0.02-0.30%482543243.290.10%
603630拉芳家化13.31562.89-0.04-0.30%183052425.490.81%
300333兆日科技9.61136.87-0.03-0.31%645556191.171.93%
002017东信和平12.2441.28-0.04-0.33%303023715.820.52%
002213大为股份21.36811.72-0.07-0.33%294736334.991.42%
002923润都股份9.1353.82-0.03-0.33%209051905.390.81%
002918蒙娜丽莎9.1253.40-0.03-0.33%186551694.690.87%
002060广东建工3.0414.09-0.01-0.33%673552047.30.43%
300909汇创达48.44-403.76-0.16-0.33%121475896.130.94%
002475立讯精密50.6521.62-0.17-0.33%2452061254090.33%
002369卓翼科技5.84-14.80-0.02-0.34%1580479313.722.79%
300303聚飞光电5.7537.24-0.02-0.35%979075648.880.74%
000068华控赛格2.86-65.31-0.01-0.35%491201398.040.49%
002319乐通股份8.55-836.00-0.03-0.35%293472514.441.40%
000524岭南控股8.5271.94-0.03-0.35%214371819.790.32%
002988豪美新材29.74147.70-0.11-0.37%205776178.760.82%
300077国民技术15.93-330.49-0.06-0.38%10120416261.621.77%
300238冠昊生物10.59214.33-0.04-0.38%131301386.450.50%
300057万顺新材5.25-198.81-0.02-0.38%417112191.990.50%
300711广哈通信15.6052.61-0.06-0.38%133302088.990.48%
002656摩登大道2.57-56.85-0.01-0.39%568711457.930.83%
301135瑞德智能17.96216.84-0.07-0.39%137732468.111.37%
300745欣锐科技20.42-58.19-0.08-0.39%150793099.191.06%
688173希荻微10.21-32.77-0.04-0.39%29394.33034.5450.71%
300532今天国际7.6420.05-0.03-0.39%526994023.870.87%
600029南方航空5.09-16.03-0.02-0.39%23051211715.040.17%
000096广聚能源7.5723.61-0.03-0.39%315092387.960.62%
300207欣旺达17.41121.37-0.07-0.40%18916533050.181.10%
002416爱施德7.4660.31-0.03-0.40%429843214.560.35%
001378德冠新材17.2329.63-0.07-0.40%108841876.881.29%
300335迪森股份4.8662.14-0.02-0.41%355351726.360.93%
301577美信科技46.16-53.78-0.19-0.41%27281264.771.45%
301327华宝新能41.09-87.43-0.17-0.41%43751801.290.31%
301595太力科技41.08139.92-0.17-0.41%59502461.151.46%
300410正业科技7.2348.64-0.03-0.41%433843152.691.18%
002356鹏飞绿能2.33-78.85-0.01-0.43%952892211.870.73%
000507珠海港4.6423.53-0.02-0.43%21038977.380.24%
002399海普瑞9.2171.20-0.04-0.43%138871275.770.11%
300586美联新材6.89-110.89-0.03-0.43%352392439.40.66%
300004南风股份6.80-229.88-0.03-0.44%314762150.290.66%
001308康冠科技22.1030.40-0.10-0.45%7602216834.921.44%
003012东鹏控股4.3493.21-0.02-0.46%240731042.80.21%
002841视源股份41.2210.99-0.19-0.46%236229805.4310.45%
920768拾比佰6.4716.77-0.03-0.46%3160203.64230.30%
688177百奥泰17.23-16.18-0.08-0.46%7534.21299.1560.18%
002035华帝股份4.2922.64-0.02-0.46%331551423.660.42%
920556雅达股份6.3638.67-0.03-0.47%2547162.49550.20%
301500飞南资源19.0412.84-0.09-0.47%147932825.21.03%
301177迪阿股份21.15113.72-0.10-0.47%3031642.460.08%
600383金地集团2.09-0.77-0.01-0.48%1446033019.680.32%
300791仙乐健康16.7148.53-0.08-0.48%3997668.550.16%
002989中天精装18.51-22.95-0.09-0.48%145812720.380.74%
000973佛塑科技10.2219.22-0.05-0.49%827258509.670.82%
300686智动力14.19-30.13-0.07-0.49%527377542.492.04%
300219鸿利智汇5.9936.40-0.03-0.50%418782519.80.59%
600525长园集团3.98-6.22-0.02-0.50%313781248.510.24%
002654万润科技9.75253.75-0.05-0.51%993469731.5911.25%
000021深科技27.2435.17-0.14-0.51%24093966180.251.52%
000637茂化实华3.82-28.21-0.02-0.52%350601334.190.96%
300037新宙邦53.4021.28-0.28-0.52%2587613847.280.47%
002835同为股份13.3324.90-0.07-0.52%129421721.721.02%
301632广东建科11.4247.40-0.06-0.52%133011521.290.73%
002955鸿合科技26.33-15593.92-0.14-0.53%127323367.630.62%
688712北芯生命27.8586.23-0.15-0.54%7088.751973.0381.55%
688216气派科技27.7891.21-0.15-0.54%15336.634332.2991.44%
300317珈伟新能3.69-20.58-0.02-0.54%920673401.221.11%
300531优博讯14.4629.57-0.08-0.55%254833693.150.82%
002880卫光生物19.7126.34-0.11-0.55%4840954.660.21%
300197节能铁汉1.77-1.77-0.01-0.56%2007403539.710.68%
688332中科蓝讯68.2510.05-0.39-0.57%16911.4111751.20.95%
001314亿道信息41.6922.87-0.24-0.57%217969170.641.75%
920957汉维科技8.5644.26-0.05-0.58%3410292.12760.80%
300409道氏技术13.6927.31-0.08-0.58%528767277.490.76%
300723一品红29.0472.73-0.17-0.58%117083406.070.28%
920080奥美森18.6517.94-0.11-0.59%50093.70130.06%
920871派特尔10.0368.15-0.06-0.59%74975.22660.16%
000036华联控股3.2872.10-0.02-0.61%881922888.220.63%
688083中望软件49.15151.19-0.30-0.61%14290.137089.630.84%
002429兆驰股份6.5427.74-0.04-0.61%17814711711.770.39%
002198ST嘉应3.26158.84-0.02-0.61%7911257.170.16%
002970锐明技术34.0024.09-0.21-0.61%80742768.890.61%
001268联合精密20.82-96.25-0.13-0.62%50651058.780.54%
002420毅昌科技6.3611.50-0.04-0.62%743104721.761.84%
300162雷曼光电6.35-26.11-0.04-0.63%413742633.21.21%
000042中洲控股6.33-153.44-0.04-0.63%286011796.020.43%
002191劲嘉股份3.14-10.67-0.02-0.63%23878752.350.17%
002759ST天际10.9912.01-0.07-0.63%549136064.631.10%
300656民德电子21.96-21.33-0.14-0.63%138233071.021.02%
000002万科A3.12-0.44-0.02-0.64%65247220340.440.67%
300177中海达6.18-17.10-0.04-0.64%932115780.751.54%
001382新亚电缆15.4177.42-0.10-0.64%102371591.771.62%
002106莱宝高科9.1847.50-0.06-0.65%363483348.340.52%
300713英可瑞12.21-18.19-0.08-0.65%112941380.981.26%
600433冠豪高新3.04163.83-0.02-0.65%657111998.520.38%
002663普邦股份1.52-5.88-0.01-0.65%1320222002.331.02%
300599雄塑科技10.60-47.27-0.07-0.66%232382475.320.73%
002745木林森10.39-19.46-0.07-0.67%10403210822.810.98%
300094国联水产2.96-4.22-0.02-0.67%45133213242.074.08%
920124南特科技11.7730.35-0.08-0.68%2257265.85270.29%
688595芯海科技24.90-30.85-0.17-0.68%10206.322575.1110.70%
000523红棉股份2.9042.53-0.02-0.68%2979488553.6311.66%
300328宜安科技11.49-67.33-0.08-0.69%641307408.980.93%
002775文科股份2.86-4.07-0.02-0.69%419161190.790.71%
002227*ST特迅5.70-20.23-0.04-0.70%6568375.40.27%
002169智光电气8.5437.24-0.06-0.70%443613811.780.58%
301330熵基科技25.5028.51-0.18-0.70%150453845.550.74%
002733雄韬股份15.5094.56-0.11-0.70%377375877.051.02%
002528*ST英飞5.62-16.13-0.04-0.71%221031234.790.21%
000037深南电A8.4027.52-0.06-0.71%274062304.420.81%
300457赢合科技18.1817.03-0.13-0.71%373376824.820.58%
301683慧谷新材94.7727.20-0.68-0.71%19871897.181.32%
002678珠江钢琴4.13-16.14-0.03-0.72%21486885.610.16%
300042朗科科技30.2232.29-0.22-0.72%5068015470.992.53%
603608天创股份17.73209.55-0.13-0.73%6244811078.081.47%
001209洪兴股份16.2986.24-0.12-0.73%5905959.310.61%
000029深深房A18.94-378.84-0.14-0.73%163293122.750.18%
688049炬芯科技48.6336.46-0.36-0.73%40731.7520009.012.31%
300790宇瞳光学16.1532.89-0.12-0.74%7436212119.761.63%
920110雷特科技23.8624.77-0.18-0.75%20749.3920.13%
001316润贝航科27.7320.09-0.21-0.75%296888302.711.97%
920001纬达光电10.46-35.89-0.08-0.76%153961624.1891.71%
300533冰川网络15.68-29.98-0.12-0.76%535118406.752.32%
301365矩阵股份24.8192.41-0.19-0.76%100422491.230.82%
688530欧莱新材45.0199.61-0.35-0.77%35800.616399.015.13%
688559海目星38.3057.20-0.30-0.78%32146.3412482.221.30%
300724捷佳伟创55.9534.70-0.44-0.78%4172323281.121.44%
920926鸿智科技8.8860.24-0.07-0.78%101890.41650.12%
002177御银股份5.07235.54-0.04-0.78%623453169.430.91%
300671富满微37.89503.67-0.30-0.79%7678729702.543.44%
301133金钟股份23.91-44.44-0.19-0.79%267396414.672.41%
688380中微半导29.9140.75-0.24-0.80%29071.188831.4440.73%
920075柏星龙14.68135.39-0.12-0.81%74801099.4282.13%
001322箭牌家居6.10-97.57-0.05-0.81%11196682.710.14%
002611东方精工14.394.48-0.12-0.83%17916925858.331.78%
301348蓝箭电子19.15654.41-0.16-0.83%312096053.641.61%
300675建科院11.95-25.43-0.10-0.83%133991593.290.91%
603978深圳新星20.31-382.18-0.17-0.83%323716584.451.53%
002313日海智能9.53-23.04-0.08-0.83%59382057395.3215.86%
300311任子行4.7590.51-0.04-0.84%849904051.721.58%
002902铭普光磁19.93-43.30-0.17-0.85%57924116273.11%
601330绿色动力8.1916.20-0.07-0.85%581604747.850.59%
920039国义招标6.9846.07-0.06-0.85%133393.17590.09%
002441众业达8.1320.10-0.07-0.85%231061886.990.58%
002482广田集团1.16-42.49-0.01-0.85%1294031499.060.35%
920375派诺科技5.67-34.91-0.05-0.87%5546316.74270.56%
301558三态股份6.79163.72-0.06-0.88%711374872.90.90%
002163海南发展6.77-33.54-0.06-0.88%732084950.550.91%
920123芭薇股份10.0324.47-0.09-0.89%85586.07370.13%
920185贝特瑞17.8228.23-0.16-0.89%133052381.560.12%
300227光韵达7.71-15.24-0.07-0.90%516944007.511.13%
600685中船防务25.1423.58-0.23-0.91%4152210437.450.51%
002130沃尔核材14.1616.53-0.13-0.91%658309380.4890.57%
300568星源材质11.9765.06-0.11-0.91%14281417175.691.18%
001232嘉立创173.5043.16-1.60-0.91%904815795.442.05%
000025特力A13.8642.46-0.13-0.93%138051916.070.35%
002824和胜股份18.0931.57-0.17-0.93%317775769.581.40%
301328维峰电子42.0958.39-0.40-0.94%86373661.380.75%
688321微芯生物20.96130.09-0.20-0.95%19927.324195.4830.45%
002421达实智能3.13-23.14-0.03-0.95%74886023611.563.68%
002638勤上股份4.17-24.76-0.04-0.95%1323285502.950.98%
301038深水规院14.5852.70-0.14-0.95%6371929.650.29%
920523德瑞锂电13.5312.27-0.13-0.95%2854388.0310.36%
002161远望谷5.18-14.45-0.05-0.96%1171036115.881.58%
920765美之高9.31-184.82-0.09-0.96%1765165.45870.33%
300167ST迪威迅3.10-16.92-0.03-0.96%20196623.920.54%
002763汇洁股份7.1929.73-0.07-0.96%292142099.50.96%
000019深粮控股6.1343.09-0.06-0.97%335862053.410.81%
920072科莱瑞迪19.3022.10-0.19-0.97%1881366.73890.94%
300938信测标准22.8726.85-0.23-1.00%290186684.621.37%
600325华发股份1.98-0.34-0.02-1.00%3339066570.391.21%
300602飞荣达28.5833.42-0.29-1.00%5772916670.61.44%
002870香山股份38.41-314.62-0.39-1.01%161696230.671.25%
002016世荣兆业3.8535.87-0.04-1.03%374251435.910.46%
300131英唐智控10.31-480.24-0.11-1.06%15164215744.841.43%
002210飞马国际1.87185.86-0.02-1.06%1760163283.380.66%
300781因赛集团28.82-48.52-0.31-1.06%6141417622.275.07%
300112万讯自控7.34-48.05-0.08-1.08%752095542.632.76%
002728特一药业9.0570.49-0.10-1.09%10965510015.943.30%
300769德方纳米34.1728.28-0.38-1.10%4224514544.131.68%
600048保利发展5.30107.63-0.06-1.12%59826431683.430.50%
603268松发股份162.9520.61-1.85-1.12%3542858159.881.52%
600382广东明珠5.2788.38-0.06-1.13%213811126.860.33%
003037三和管桩5.27-103.73-0.06-1.13%252501326.280.42%
600868梅雁吉祥2.63-67.09-0.03-1.13%1245583282.580.66%
002030达安基因5.25-9.92-0.06-1.13%1003525283.260.72%
920807奔朗新材7.87-83.16-0.09-1.13%4494355.26020.37%
688418震有科技25.31-27.25-0.29-1.13%17976.414614.740.93%
603882金域医学27.0144.70-0.31-1.13%5595715123.41.22%
300997欢乐家16.3786.04-0.19-1.15%608579964.241.54%
920138杰理科技30.6422.11-0.36-1.16%156184839.4131.62%
002212天融信5.80-39.00-0.07-1.19%17637710284.311.51%
688228开普云80.36-156.40-0.97-1.19%11825.479682.4941.76%
301067显盈科技27.23-28.85-0.33-1.20%94952597.181.44%
002809红墙股份7.40-31.63-0.09-1.20%230221702.021.35%
301033迈普医学50.7826.90-0.62-1.21%53332705.860.94%
603983丸美生物23.7367.66-0.29-1.21%73191736.60.18%
300562乐心股份13.0028.22-0.16-1.22%383664977.932.29%
002215诺普信7.3110.26-0.09-1.22%1005127358.2091.24%
300601康泰生物12.18116.75-0.15-1.22%676448236.040.75%
000069华侨城A1.62-0.88-0.02-1.22%2492064051.010.36%
688090瑞松科技53.99128.61-0.67-1.23%34395.2918840.962.17%
301449天溯计量34.2837.50-0.44-1.27%42981476.182.09%
003040楚天龙12.39-143.20-0.16-1.27%512686367.911.12%
000058深赛格6.77217.01-0.09-1.31%1023906897.181.04%
688785恒运昌267.10158.94-3.56-1.32%4775.3613238.63.53%
301326捷邦科技72.02-50.72-0.97-1.33%70805160.30.98%
688361中科飞测262.73-4246.84-3.54-1.33%61065.911643441.73%
920876慧为智能15.57101.72-0.21-1.33%4128649.07361.05%
300629新劲刚19.2741.38-0.26-1.33%13186825628.356.08%
002676顺威股份5.1644.98-0.07-1.34%607953146.960.84%
000541佛山照明5.1162.05-0.07-1.35%683833507.840.56%
002518科士达26.9123.51-0.37-1.36%4021510932.750.71%
688699明微电子44.0839.75-0.62-1.39%20415.779186.2881.85%
300749顶固集创19.4349.85-0.28-1.42%122622402.910.87%
002055ST得润5.53-55.49-0.08-1.43%278471546.790.47%
000031大悦城2.07-3.05-0.03-1.43%1006612086.710.23%
301128强瑞技术71.1762.37-1.04-1.44%1861013368.191.46%
300679电连技术35.3268.99-0.52-1.45%6831024541.451.90%
000576甘化科工7.4153.62-0.11-1.46%15124311249.463.49%
920065千岸科技28.2712.36-0.42-1.46%47611353.9652.30%
688279峰岹科技202.9769.66-3.02-1.47%13829.31283161.48%
002314南山控股2.01-1.52-0.03-1.47%1193972400.820.89%
000717中南股份1.97-3.91-0.03-1.50%505731001.230.21%
002981朝阳科技22.15293.23-0.34-1.51%4879610794.84.01%
300977深圳瑞捷16.25235.26-0.25-1.52%130502112.321.36%
600518康美药业1.30198.31-0.02-1.52%84188210980.850.61%
001339智微智能62.3628.43-0.96-1.52%9684361441.965.98%
301458钧崴电子30.5156.61-0.47-1.52%192665933.921.64%
002167东方锆业13.6258.40-0.21-1.52%11485015761.281.51%
301662宏工科技60.6178.12-0.95-1.54%130737941.422.93%
301588美新科技22.1885.43-0.35-1.55%88401991.651.21%
001399惠科股份16.4135.47-0.26-1.56%8813914569.482.05%
301489思泉新材78.15124.43-1.26-1.59%1857414757.232.21%
002922伊戈尔20.9839.84-0.34-1.59%9252919595.852.42%
301013利和兴25.50-43.62-0.42-1.62%7566819710.384.00%
301043绿岛风41.7548.94-0.69-1.63%30831297.110.54%
688388嘉元科技21.0624.03-0.35-1.63%112129.123907.561.70%
002992宝明科技31.03-361.94-0.52-1.65%86062694.110.54%
301312智立方51.66137.60-0.87-1.66%2234811690.262.64%
002289宇顺电子30.9729.97-0.53-1.68%135724227.760.49%
002885京泉华21.2446.98-0.37-1.71%405788706.811.70%
688359三孚新科66.68-270.61-1.17-1.72%21180.1814150.72.12%
001229魅视科技30.45144.90-0.54-1.74%106963287.731.45%
002957科瑞技术26.9940.88-0.48-1.75%8443923030.022.01%
301323新莱福56.5037.09-1.02-1.77%55053147.030.80%
301110青木科技32.6130.27-0.59-1.78%143844712.191.58%
002419天虹股份4.9569.97-0.09-1.79%31800215745.822.79%
688525佰维存储138.576.87-2.53-1.79%111130.3156158.52.34%
002741光华科技19.5264.36-0.36-1.81%10480620668.062.44%
920491奥迪威22.0042.99-0.41-1.83%177403949.141.53%
001309德明利199.376.69-3.73-1.84%78326158581.73.37%
002303美盈森4.7633.01-0.09-1.86%1825038728.6891.71%
002047宝鹰股份2.6468.05-0.05-1.86%797232103.680.53%
301718通则康威51.6743.57-0.99-1.88%5918731440.4417.12%
301018申菱环境66.43119.13-1.28-1.89%5062534108.421.79%
002792通宇通讯26.98-12266.17-0.52-1.89%12218933600.23.60%
600684珠江股份3.1045.94-0.06-1.90%583511812.530.68%
688548广钢气体25.6667.99-0.50-1.91%10641228239.350.81%
688268华特气体102.9071.55-2.01-1.92%22766.7523931.731.78%
002912中新赛克23.51-78.70-0.46-1.92%329347863.52.03%
688323瑞华泰18.88-40.54-0.37-1.92%39332.727525.9751.96%
002285世联行2.54-8.00-0.05-1.93%44661711247.532.26%
300400劲拓股份23.3070.34-0.46-1.94%307687258.461.27%
300639凯普生物5.5553.82-0.11-1.94%832994632.031.32%
002856*ST美芝16.53-9.08-0.33-1.96%102631705.440.83%
301369联动科技90.52149.59-1.81-1.96%1382512789.242.49%
301308江波龙223.946.85-4.58-2.00%65628149114.82.33%
301338凯格精机62.5535.54-1.28-2.01%1937512292.61.79%
002842翔鹭钨业24.1614.20-0.50-2.03%4700611443.381.75%
300301ST长方3.37-20.47-0.07-2.03%976293275.91.24%
300731科创新源27.21-915.66-0.57-2.05%263887288.411.57%
002911佛燃能源12.6615.41-0.27-2.09%595697585.110.47%
300870欧陆通105.67624.72-2.28-2.11%3006332261.711.97%
300499高澜股份24.06134.31-0.53-2.16%7443418184.612.74%
920176维琪科技42.6532.48-0.94-2.16%35391535.9241.80%
688183生益电子68.9426.13-1.53-2.17%135887.996261.251.62%
301123奕东电子45.57-142.78-1.03-2.21%2914113484.381.76%
603991领先股份128.0261.14-2.90-2.22%1049313629.581.17%
002973侨银股份10.1036.55-0.23-2.23%714127093.382.25%
688312燕麦科技32.2642.41-0.74-2.24%27061.598879.5821.84%
000007全新好9.09-723.91-0.21-2.26%311212833.960.90%
000533顺钠股份9.0556.99-0.21-2.27%16339114879.932.39%
000070特发信息12.42-28.63-0.29-2.28%17911522427.842.09%
300606金太阳27.36223.10-0.64-2.29%236326543.011.99%
300319麦捷科技14.0234.51-0.33-2.30%29768242311.813.49%
300756金马游乐15.24125.20-0.36-2.31%439486755.1292.29%
301513尚水智能57.97160.79-1.38-2.33%2256413204.7310.62%
002084海鸥住工4.15-24.86-0.10-2.35%1261055239.251.96%
002886沃特股份20.2469.96-0.50-2.41%7390415053.893.53%
300976达瑞电子54.0233.31-1.34-2.42%2017811071.71.68%
300464星徽股份7.2219343.87-0.18-2.43%435973169.651.15%
300676华大基因37.54-28.81-0.94-2.44%4932918579.161.19%
688622*ST禾信111.40-89.30-2.79-2.44%1839.692053.6090.26%
002990盛视科技34.0740.34-0.87-2.49%5148617804.663.73%
002348高乐股份6.94-53.28-0.18-2.53%975336818.941.08%
300454深信服116.0347.73-3.03-2.54%5314862398.631.85%
688114华大智造57.28-125.73-1.52-2.59%25543.4614752.10.61%
002045国光电器10.64-20.26-0.29-2.65%35521637513.886.32%
603386骏亚科技14.6696.74-0.40-2.66%526167785.771.61%
001326联域股份77.45194.37-2.15-2.70%55764365.171.96%
300506名家汇3.24824.88-0.09-2.70%829382710.651.09%
002953日丰股份9.7133.66-0.27-2.71%632136206.342.25%
688806泰诺麦博22.50-23.01-0.63-2.72%22043.034999.3974.32%
300149睿智医药8.57-618.00-0.24-2.72%11637610006.232.42%
301660粤芯半导体29.96-41.84-0.84-2.73%382722117434.915.70%
301628强达电路80.4941.12-2.26-2.73%109948946.283.78%
000010*ST美丽1.06-42.19-0.03-2.75%71639766.550.75%
688328深科达53.1861.84-1.51-2.76%32607.9417689.583.43%
002543万和电气7.03-21.99-0.20-2.77%489723456.860.74%
920298腾信精密90.2133.74-2.58-2.78%1868317642.611.75%
301486致尚科技151.96-1268.17-4.35-2.78%3955460610.85.42%
300857协创数据147.8120.50-4.24-2.79%166397246545.53.43%
300962中金辐照13.5520.10-0.39-2.80%337134602.11.28%
300689澄天伟业41.521120.78-1.20-2.81%153186455.861.51%
688383新益昌80.40-123.17-2.33-2.82%12392.3910214.061.22%
688726拉普拉斯36.5238.16-1.07-2.85%41679.3815369.191.88%
301658首航新能23.80-151.08-0.70-2.86%7330517626.327.52%
301282金禄电子32.9332.36-0.97-2.86%6784422545.253.84%
300951博硕科技53.03-137.68-1.57-2.88%3257617562.892.15%
301200大族数控143.8837.49-4.26-2.88%1723225232.020.41%
920821则成电子18.08236.03-0.54-2.90%176353221.2962.42%
300052中青宝11.71-56.64-0.35-2.90%31844837906.1712.16%
002579中京电子12.03-68.61-0.36-2.91%22456527281.763.85%
920469富恒新材4.92-4.89-0.15-2.96%10877540.32281.05%
301630同宇新材151.5034.99-4.70-3.01%696910691.964.26%
002141贤丰控股4.8065.03-0.15-3.03%31174415064.753.02%
920178锐翔智能68.1531.50-2.15-3.06%51693604.3882.68%
000017深中华A6.22201.97-0.20-3.12%17766811053.024.03%
002008大族激光53.6922.08-1.73-3.12%273662149597.82.86%
002837英维克39.70103.36-1.28-3.12%20750683553.61.83%
002249大洋电机7.4225.18-0.24-3.13%77731458095.284.17%
300647超频三7.72-23.26-0.25-3.14%14236011035.223.24%
301603乔锋智能94.3121.69-3.09-3.17%1469414070.963.89%
001381皇冠新材41.0066.32-1.36-3.21%5879324213.813.33%
300868杰美特47.27-136.09-1.57-3.21%2317311159.592.87%
300438鹏辉能源39.7015.80-1.32-3.22%14635359035.783.60%
603328依顿电子10.1326.82-0.34-3.25%13827614162.511.38%
002076星光股份2.07-92.37-0.07-3.27%913343.118969.828.76%
301314科瑞思53.97178.36-1.83-3.28%2044011106.656.83%
300404博济医药11.4876.52-0.39-3.29%14042916124.354.92%
300852四会富仕53.0832.62-1.88-3.42%5048927199.973.26%
603002宏昌电子12.9254.96-0.47-3.51%23506530852.852.07%
000090天健集团3.02-22.77-0.11-3.51%2883578761.41.54%
000636风华高科31.4351.77-1.16-3.56%365631116910.23.19%
301041金百泽28.5357.34-1.06-3.58%317219140.624.02%
920083金戈新材28.4137.25-1.07-3.63%126303655.8023.32%
688026洁特生物24.46137.07-0.93-3.66%47833.2611911.723.41%
002949华阳国际13.1031.54-0.50-3.68%678908969.584.47%
301686中塑股份128.7152.42-5.11-3.82%91821198110.51%
300570太辰光117.3379.86-4.67-3.83%120586143825.96.32%
688668鼎通科技104.8250.40-4.18-3.83%46750.7950276.973.36%
002218拓日新能3.50-25.98-0.14-3.85%2826389976.082.04%
000006深振业A5.94-54.40-0.24-3.88%19530211530.131.45%
688020方邦股份73.70-57.61-3.00-3.91%16030.7912134.361.94%
300739明阳电路22.0658.10-0.90-3.92%10482223449.493.45%
301366一博科技48.4158.77-1.98-3.93%4656623004.93.98%
688209英集芯25.5841.81-1.05-3.94%57622.515073.841.33%
688662富信科技67.49138.78-2.81-4.00%44116.0630253.423.85%
300589江龙船艇12.30-35.28-0.52-4.06%14390217807.716.47%
688625呈和科技35.4147.43-1.50-4.06%26343.819515.1861.01%
301362民爆光电68.9480.26-2.94-4.09%1787412555.184.37%
002975博杰股份80.8243.17-3.48-4.13%7232159731.065.23%
301319唯特偶57.52110.25-2.48-4.13%4203924705.943.06%
301396宏景科技111.64104.03-4.92-4.22%96483108095.86.82%
300811铂科新材62.6847.35-2.79-4.26%6078038674.881.81%
002851麦格米特75.23111.41-3.36-4.28%131570100825.12.67%
600162香江控股3.33-121.08-0.15-4.31%78351026725.512.40%
688025杰普特316.2259.76-15.09-4.55%34712.23108827.83.65%
603936博敏电子13.33-286.19-0.64-4.58%46589063080.87.39%
920374云里物里17.1856.81-0.83-4.61%362276574.3427.65%
688627精智达240.36303.35-11.66-4.63%31227.7677857.683.32%
003018金富科技31.4952.25-1.53-4.63%3975812785.011.40%
002815崇达技术15.4428.92-0.76-4.69%49734178062.16.40%
001389广合科技94.6625.14-4.73-4.76%7266470114.744.77%
920627力王股份17.3475.49-0.87-4.78%294335206.9435.99%
300939秋田微62.91132.04-3.16-4.78%2568816434.012.14%
002980华盛昌69.9350.75-3.57-4.86%7791955812.547.69%
002138顺络电子37.7829.01-1.93-4.86%14464055631.961.89%
300720海川智能47.78953.93-2.45-4.88%3461016932.21.88%
002816*ST和科13.50-212.87-0.72-5.06%165022237.811.65%
000056*ST皇庭1.68-3.05-0.09-5.08%2845074949.533.15%
300620光库科技200.41141.85-10.93-5.17%68043138651.52.75%
601138工业富联41.0315.31-2.32-5.35%10754254480490.54%
301373凌玮科技75.9061.03-4.37-5.44%3536727451.545.08%
301189奥尼电子47.091030.35-2.73-5.48%3463316675.572.19%
688669聚石化学37.16-14.39-2.19-5.57%47627.0317944.983.93%
688655迅捷兴41.6077.87-2.46-5.58%70050.2629973.65.25%
002938鹏鼎控股49.5430.39-2.93-5.58%198573100391.90.86%
002436兴森科技27.81106.88-1.69-5.73%759752.9215923.75.01%
300814中富电路95.45152.97-5.85-5.77%3239431538.061.69%
002889东方嘉盛15.1764.90-0.93-5.78%23872436108.099.50%
000823超声电子17.9426.94-1.10-5.78%661675120780.911.12%
300917特发服务26.2234.70-1.64-5.89%7397619468.994.38%
301377鼎泰高科201.9065.83-12.70-5.92%3288268159.983.31%
301666大普微303.9752.97-19.14-5.92%40975129281.111.74%
300408三环集团73.5232.44-4.69-6.00%303066227857.61.62%
002916深南电路217.1929.13-14.15-6.12%88247196250.41.33%
300030阳普医疗7.03232.38-0.46-6.14%26527318841.719.74%
000020深华发A11.38126.48-0.75-6.18%9486510857.325.24%
920045蘅东光389.6050.61-26.20-6.30%1771270584.776.29%
688112鼎阳科技58.6050.66-4.00-6.39%27641.7216652.941.73%
000573粤宏远A4.0793.78-0.28-6.44%696543.129491.4811.01%
688628优利德63.8631.73-4.54-6.64%34163.6222200.693.04%
301021英诺激光54.83103.62-3.98-6.77%8127246281.165.32%
002831裕同科技25.1521.03-1.85-6.85%12592931999.931.76%
300476胜宏科技128.3528.34-9.45-6.86%335257439114.23.87%
002789*ST建艺8.26-2.15-0.63-7.09%384703259.092.46%
600183生益科技70.3222.42-5.39-7.12%775063.15569403.21%
688115思林杰50.08224.57-3.91-7.24%18693.959635.5792.00%
301086鸿富瀚114.6675.19-9.09-7.35%2819833358.414.04%
603228景旺电子61.6634.92-5.21-7.79%405443255899.54.13%
300350华鹏飞4.43-53.19-0.39-8.09%29472413433.656.38%
002209达意隆12.2714.46-1.20-8.91%19591024384.9912.42%
002811郑中设计18.5432.04-2.06-10.00%14827328236.695.24%
000011深物业A8.53-44.06-0.95-10.02%28891425053.125.49%
300903科翔股份63.90236.61-7.45-10.44%244761161369.56.97%
301716鸿富诚344.7763.09-42.24-10.91%1918868461.5215.41%

转至珠江钢琴（002678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。