|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:40下跌家数:23平均涨幅:+0.37%平均换手:3.37%总成交额:202.73亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1227368 | 47177.73 | 13.34% | | 600228 | 返利科技 | 11.14 | -84.92 | +0.71 | +6.81% | 437107 | 47322.28 | 10.51% | | 300031 | 宝通科技 | 25.45 | 52.09 | +1.08 | +4.43% | 238288 | 59636.42 | 6.65% | | 603258 | 电魂网络 | 19.57 | -16.28 | +0.68 | +3.60% | 273397 | 51303.97 | 11.33% | | 300571 | 平治信息 | 25.35 | -16.67 | +0.47 | +1.89% | 40382 | 10253.55 | 3.49% | | 600640 | 国脉文化 | 11.62 | 332.74 | +0.19 | +1.66% | 69115 | 8006.946 | 0.87% | | 300494 | 盛天网络 | 10.76 | -50.26 | +0.17 | +1.61% | 163364 | 17372.19 | 4.10% | | 300148 | 天舟文化 | 3.94 | 54.22 | +0.06 | +1.55% | 334072 | 13016.66 | 3.94% | | 002095 | 生意宝 | 15.78 | -4704.90 | +0.23 | +1.48% | 39044 | 6131.62 | 1.55% | | 300467 | 迅游科技 | 31.70 | 391.57 | +0.45 | +1.44% | 24142 | 7637.192 | 1.33% | | 600589 | 大位科技 | 6.40 | -59.61 | +0.09 | +1.43% | 304721 | 19605.52 | 2.06% | | 300766 | 每日互动 | 20.93 | 769.93 | +0.29 | +1.41% | 71919 | 14977.18 | 2.01% | | 002315 | 焦点科技 | 28.48 | 22.86 | +0.39 | +1.39% | 58128 | 16453.07 | 2.20% | | 002624 | 完美世界 | 10.77 | 46.18 | +0.14 | +1.32% | 287875 | 30957.05 | 1.58% | | 603000 | 人民网 | 16.26 | 82.27 | +0.21 | +1.31% | 93048 | 15092.41 | 0.84% | | 301382 | 蜂助手 | 30.21 | 55.74 | +0.39 | +1.31% | 29392 | 8846.6 | 1.24% | | 002995 | 天地在线 | 19.56 | -38.21 | +0.22 | +1.14% | 142377 | 27653.68 | 11.70% | | 002555 | 三七互娱 | 15.67 | 17.11 | +0.17 | +1.10% | 117120 | 18317.51 | 0.72% | | 300987 | 川网传媒 | 15.22 | 177.16 | +0.15 | +1.00% | 46469 | 7060.034 | 2.68% | | 000032 | 深桑达A | 11.29 | -139.61 | +0.09 | +0.80% | 116824 | 13196.31 | 0.96% | | 603881 | 数据港 | 20.47 | 126.39 | +0.16 | +0.79% | 81332 | 16733.51 | 0.94% | | 603888 | 新华网 | 16.87 | 37.71 | +0.13 | +0.78% | 47954 | 8064.8 | 0.65% | | 600633 | 浙数文化 | 10.97 | 27.96 | +0.08 | +0.73% | 132411 | 14499.07 | 1.04% | | 688158 | 优刻得 | 28.85 | 384.16 | +0.20 | +0.70% | 79871.31 | 23201.84 | 1.94% | | 300921 | 南凌科技 | 13.32 | 108.56 | +0.09 | +0.68% | 24807 | 3297.7 | 1.53% | | 300043 | 星辉娱乐 | 4.73 | 30.82 | +0.03 | +0.64% | 286658 | 13418.45 | 2.31% | | 000676 | 智度股份 | 6.89 | 32.90 | +0.04 | +0.58% | 310790 | 21416.87 | 2.47% | | 300242 | 佳云科技 | 3.85 | -82.02 | +0.02 | +0.52% | 103377 | 3956.63 | 1.63% | | 603533 | 掌阅科技 | 29.70 | -462.18 | +0.15 | +0.51% | 431591 | 128668.2 | 9.83% | | 601360 | 三六零 | 8.13 | 80.22 | +0.04 | +0.49% | 229063 | 18594.05 | 0.33% | | 300002 | 神州泰岳 | 8.18 | 26.05 | +0.04 | +0.49% | 191838 | 15628.5 | 1.04% | | 300226 | 上海钢联 | 16.01 | 28.13 | +0.07 | +0.44% | 22964 | 3666.66 | 0.62% | | 300773 | 拉卡拉 | 14.30 | 9.16 | +0.06 | +0.42% | 123310 | 17580.99 | 1.20% | | 300418 | 昆仑万维 | 41.06 | -57.05 | +0.16 | +0.39% | 283350 | 116475.4 | 2.49% | | 003010 | 若羽臣 | 27.97 | 27.10 | +0.09 | +0.32% | 21699 | 6066.66 | 0.96% | | 603825 | ST华扬 | 6.67 | -3.01 | +0.02 | +0.30% | 4023 | 267.43 | 0.16% | | 002235 | 安妮股份 | 7.04 | -275.77 | +0.02 | +0.28% | 69783 | 4885.87 | 1.26% | | 002467 | 二六三 | 4.59 | -17.04 | +0.01 | +0.22% | 93019 | 4264.22 | 0.68% | | 002605 | 姚记科技 | 17.92 | 19.77 | +0.03 | +0.17% | 32111 | 5738.83 | 0.95% | | 002530 | 金财互联 | 6.89 | 76.97 | +0.01 | +0.15% | 47795 | 3280.6 | 0.68% | | 600986 | 浙文互联 | 7.59 | -288.41 | -0.01 | -0.13% | 515423 | 39022.95 | 3.47% | | 300315 | 掌趣科技 | 4.60 | -50.84 | -0.01 | -0.22% | 896794 | 41081.74 | 3.31% | | 300459 | 汤姆猫 | 3.84 | -12.33 | -0.01 | -0.26% | 930648 | 35666.98 | 2.83% | | 000503 | 国新健康 | 6.86 | -16.46 | -0.02 | -0.29% | 76385 | 5223.11 | 0.78% | | 300792 | 壹网壹创 | 23.44 | 55.06 | -0.09 | -0.38% | 33932 | 7955.105 | 1.58% | | 603444 | 吉比特 | 331.53 | 11.03 | -1.94 | -0.58% | 7469 | 24633.09 | 1.04% | | 300113 | 顺网科技 | 16.95 | 31.46 | -0.10 | -0.59% | 186213 | 31489.88 | 3.66% | | 600556 | 天下秀 | 4.99 | -83.22 | -0.03 | -0.60% | 646366 | 32342.76 | 3.58% | | 002354 | 天娱数科 | 8.15 | -331.41 | -0.05 | -0.61% | 1429539 | 116980.4 | 8.79% | | 300295 | *ST三六五 | 10.00 | -42.50 | -0.08 | -0.79% | 7406 | 742.28 | 0.44% | | 002558 | 巨人网络 | 20.21 | 11.91 | -0.24 | -1.17% | 339126 | 68614.85 | 1.78% | | 600226 | 亨通股份 | 4.18 | 85.93 | -0.05 | -1.18% | 211897 | 8880.569 | 0.71% | | 002517 | 恺英网络 | 16.13 | 14.42 | -0.20 | -1.22% | 180455 | 29266.47 | 0.96% | | 002174 | 游族网络 | 11.18 | -38.88 | -0.14 | -1.24% | 140561 | 15765.41 | 1.44% | | 300413 | 芒果超媒 | 32.69 | 144.06 | -0.41 | -1.24% | 929779.1 | 305335.7 | 9.10% | | 603613 | 国联股份 | 18.77 | 10.16 | -0.25 | -1.31% | 39196 | 7375.32 | 0.55% | | 301110 | 青木科技 | 32.68 | 30.33 | -0.52 | -1.57% | 15378 | 5036.24 | 1.69% | | 002264 | 新华都 | 6.46 | 30.31 | -0.11 | -1.67% | 134361 | 8662.268 | 2.06% | | 002131 | 利欧股份 | 4.20 | -30.68 | -0.08 | -1.87% | 2183951 | 91148.84 | 3.73% | | 300052 | 中青宝 | 11.77 | -56.93 | -0.29 | -2.40% | 342728 | 40784.69 | 13.09% | | 300785 | 值得买 | 32.25 | 311.89 | -1.20 | -3.59% | 93769 | 30376.67 | 7.21% | | 301171 | 易点天下 | 33.70 | 216.17 | -1.43 | -4.07% | 518063 | 174668.9 | 10.31% | | 301428 | 世纪恒通 | 35.29 | -54.19 | -2.28 | -6.07% | 101227 | 36509.82 | 14.54% |
|