|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)重庆市上涨家数:38下跌家数:41平均涨幅:-0.08%平均换手:1.47%总成交额:99.72亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 44.96 | -15.61 | +3.03 | +7.23% | 82659 | 37143.13 | 4.23% | | 601777 | 千里科技 | 7.21 | 302.77 | +0.34 | +4.95% | 307200 | 21906.2 | 0.68% | | 001328 | 登康口腔 | 34.95 | 29.22 | +1.28 | +3.80% | 27011 | 9233.44 | 1.67% | | 000892 | 欢瑞世纪 | 5.11 | -13.05 | +0.14 | +2.82% | 892488 | 45297.59 | 12.56% | | 603766 | 隆鑫通用 | 16.07 | 20.45 | +0.37 | +2.36% | 48126 | 7651.97 | 0.23% | | 601965 | 中国汽研 | 14.93 | 13.78 | +0.32 | +2.19% | 47509 | 7081.005 | 0.47% | | 002004 | 华邦健康 | 4.62 | 15.98 | +0.09 | +1.99% | 101042 | 4622.989 | 0.54% | | 002765 | 蓝黛科技 | 7.36 | -444.34 | +0.14 | +1.94% | 303846 | 22332.76 | 5.10% | | 603717 | 天域生物 | 5.42 | -8.10 | +0.10 | +1.88% | 47699 | 2543.14 | 1.64% | | 688410 | 山外山 | 10.97 | 24.54 | +0.20 | +1.86% | 78267.73 | 8571.621 | 1.75% | | 920873 | 中设咨询 | 8.41 | -19.01 | +0.15 | +1.82% | 26484 | 2189.701 | 2.21% | | 601963 | 重庆银行 | 11.37 | 6.66 | +0.19 | +1.70% | 72897 | 8212.642 | 0.36% | | 300122 | 智飞生物 | 14.06 | -2.39 | +0.21 | +1.52% | 159390 | 22286.39 | 1.13% | | 603758 | 秦安股份 | 9.83 | 58.92 | +0.14 | +1.44% | 46473 | 4532.355 | 1.07% | | 688576 | 西山科技 | 35.63 | -45.25 | +0.47 | +1.34% | 1725.19 | 611.9878 | 0.53% | | 301107 | 瑜欣电子 | 20.11 | 82.47 | +0.24 | +1.21% | 12552 | 2533.28 | 1.55% | | 601077 | 渝农商行 | 7.29 | 6.38 | +0.08 | +1.11% | 275749 | 19916.09 | 0.31% | | 001696 | 宗申动力 | 13.08 | 29.55 | +0.12 | +0.93% | 85938 | 11211.77 | 0.96% | | 601827 | 三峰环境 | 7.84 | 10.94 | +0.07 | +0.90% | 20665 | 1618.22 | 0.12% | | 600292 | 电投水电 | 10.21 | 36.93 | +0.09 | +0.89% | 44333 | 4519.013 | 0.27% | | 603697 | 有友食品 | 9.81 | 21.23 | +0.08 | +0.82% | 24950 | 2424.42 | 0.58% | | 601127 | 赛力斯 | 42.61 | 213.57 | +0.31 | +0.73% | 60849 | 25898.61 | 0.39% | | 600452 | 涪陵电力 | 8.33 | 21.34 | +0.06 | +0.73% | 89357 | 7454.05 | 0.81% | | 603100 | 川仪股份 | 18.39 | 14.80 | +0.12 | +0.66% | 10907 | 2006.77 | 0.21% | | 002507 | 涪陵榨菜 | 11.49 | 18.70 | +0.07 | +0.61% | 46211 | 5285.08 | 0.40% | | 002742 | 冀衡医药 | 3.58 | -9.12 | +0.02 | +0.56% | 72124 | 2574.1 | 1.38% | | 600116 | 三峡水利 | 5.85 | 17.07 | +0.03 | +0.52% | 55300 | 3230.95 | 0.29% | | 600279 | 重庆港 | 4.12 | 73.44 | +0.02 | +0.49% | 22081 | 908.5827 | 0.19% | | 301397 | 溯联股份 | 19.61 | 42.88 | +0.09 | +0.46% | 7891 | 1550.49 | 0.85% | | 600132 | 重庆啤酒 | 37.97 | 16.57 | +0.17 | +0.45% | 16682 | 6308.145 | 0.34% | | 000625 | 长安汽车 | 6.93 | 63.65 | +0.03 | +0.43% | 220987 | 15260.81 | 0.27% | | 603109 | 神驰机电 | 15.53 | 66.69 | +0.06 | +0.39% | 7025 | 1091.11 | 0.34% | | 600615 | 鑫源智造 | 8.75 | -77.00 | +0.03 | +0.34% | 10970 | 958.83 | 0.49% | | 601158 | 重庆水务 | 4.11 | 22.87 | +0.01 | +0.24% | 27440 | 1124.959 | 0.06% | | 000565 | 渝三峡A | 5.72 | 213.81 | +0.01 | +0.18% | 30073 | 1716.737 | 0.69% | | 301613 | 新铝时代 | 29.73 | 35.12 | +0.05 | +0.17% | 3901 | 1156.97 | 0.46% | | 002968 | 新大正 | 8.83 | 21.76 | +0.01 | +0.11% | 12971 | 1142.16 | 0.61% | | 600847 | 万里股份 | 10.95 | -21.79 | +0.01 | +0.09% | 17116 | 1863.96 | 1.12% | | 000788 | 北大医药 | 5.50 | 158.22 | 0.00 | 0.00% | 57178 | 3145.72 | 0.96% | | 300275 | 梅安森 | 8.60 | 64.77 | -0.01 | -0.12% | 12027 | 1035.69 | 0.44% | | 600877 | 电科芯片 | 10.60 | 1022.01 | -0.02 | -0.19% | 43190 | 4613.381 | 0.36% | | 301121 | 紫建电子 | 40.08 | 95.53 | -0.08 | -0.20% | 14969 | 5982.377 | 1.95% | | 600129 | 太极集团 | 12.55 | -352.69 | -0.06 | -0.48% | 23260 | 2914.74 | 0.42% | | 603352 | 至信股份 | 22.81 | 31.87 | -0.11 | -0.48% | 2875 | 656.78 | 0.63% | | 301533 | 威马农机 | 28.77 | 57.31 | -0.15 | -0.52% | 5434 | 1558.257 | 1.95% | | 600369 | 西南证券 | 3.78 | 19.52 | -0.02 | -0.53% | 82766 | 3126.422 | 0.12% | | 300194 | 福安药业 | 3.58 | 122.58 | -0.02 | -0.56% | 47052 | 1686.99 | 0.49% | | 000950 | 重药控股 | 4.99 | 26.44 | -0.03 | -0.60% | 46356 | 2317.45 | 0.27% | | 603191 | 望变电气 | 11.16 | -117.35 | -0.07 | -0.62% | 17958 | 2015.56 | 0.54% | | 605122 | 四方新材 | 11.11 | -7.15 | -0.07 | -0.63% | 9359 | 1039.43 | 0.54% | | 600729 | 重百集团 | 18.81 | 12.43 | -0.13 | -0.69% | 15271 | 2874.41 | 0.79% | | 600106 | 重庆路桥 | 4.03 | 363.85 | -0.03 | -0.74% | 47190 | 1901.817 | 0.36% | | 600917 | 重庆燃气 | 4.66 | 84.76 | -0.04 | -0.85% | 19030 | 891.41 | 0.12% | | 601005 | 重庆钢铁 | 1.14 | -3.90 | -0.01 | -0.87% | 90353 | 1032.68 | 0.11% | | 001296 | 长江材料 | 19.14 | 33.73 | -0.17 | -0.88% | 12748 | 2451.6 | 1.57% | | 688443 | 智翔金泰 | 25.82 | -45.20 | -0.23 | -0.88% | 14035.88 | 3644.474 | 0.98% | | 000656 | 金科股份 | 1.03 | 0.27 | -0.01 | -0.96% | 1377845 | 14224.68 | 1.47% | | 002168 | ST惠程 | 3.09 | -38.16 | -0.03 | -0.96% | 22245 | 690.21 | 0.28% | | 000514 | 渝开发 | 3.74 | -19.16 | -0.04 | -1.06% | 42502 | 1586.47 | 0.50% | | 002996 | 顺博合金 | 5.58 | 16.65 | -0.06 | -1.06% | 32320 | 1809.09 | 0.71% | | 600939 | 重庆建工 | 2.74 | -4.46 | -0.03 | -1.08% | 62947 | 1717.48 | 0.33% | | 920370 | 新安洁 | 2.61 | -13.09 | -0.03 | -1.14% | 5808 | 152.3446 | 0.22% | | 002558 | 巨人网络 | 20.21 | 11.91 | -0.24 | -1.17% | 339126 | 68614.85 | 1.78% | | 002872 | ST天圣 | 5.95 | -35.14 | -0.08 | -1.33% | 17497 | 1044.64 | 0.81% | | 920833 | 美心翼申 | 9.63 | 183.83 | -0.13 | -1.33% | 1380 | 133.3537 | 0.16% | | 920857 | 泓禧科技 | 12.70 | -14.18 | -0.19 | -1.47% | 1577 | 201.8207 | 0.21% | | 000736 | 中交发展 | 4.00 | -150.14 | -0.06 | -1.48% | 46065 | 1841.47 | 0.62% | | 300363 | 博腾股份 | 22.31 | -125.08 | -0.35 | -1.54% | 52497 | 11751.26 | 1.07% | | 920033 | 康普化学 | 11.95 | 49.17 | -0.19 | -1.57% | 1623 | 195.1792 | 0.20% | | 002907 | 华森制药 | 13.18 | 58.66 | -0.21 | -1.57% | 30608 | 4045.77 | 0.90% | | 920896 | 旺成科技 | 13.16 | 20.77 | -0.22 | -1.64% | 5512 | 729.8966 | 1.24% | | 603601 | 再升科技 | 8.13 | 226.21 | -0.14 | -1.69% | 319353 | 26290.88 | 2.80% | | 688797 | 臻宝科技 | 200.80 | 124.98 | -4.26 | -2.08% | 19108.69 | 39469.49 | 6.55% | | 000591 | 太阳能 | 4.59 | 31.00 | -0.12 | -2.55% | 666349 | 30374.11 | 1.71% | | 000838 | *ST发展 | 1.44 | -2.30 | -0.04 | -2.70% | 130532 | 1878.27 | 1.19% | | 300006 | 莱美药业 | 11.51 | -101.73 | -0.32 | -2.70% | 1470685 | 175739.1 | 13.93% | | 603976 | 正川股份 | 28.65 | 238.94 | -0.83 | -2.82% | 20148 | 5810.84 | 1.17% | | 003006 | 百亚股份 | 22.19 | 94.80 | -0.80 | -3.48% | 328500 | 73408.47 | 7.66% | | 301526 | 国际复材 | 19.10 | 56.03 | -0.82 | -4.12% | 709720.9 | 137035.8 | 5.05% | | 001317 | 三羊马 | 44.39 | 357.84 | -3.48 | -7.27% | 66284 | 29577.23 | 7.75% |
|