中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛剑科技(603324)专用设备制造业上涨家数:128下跌家数:283平均涨幅:-0.70%平均换手:1.75%总成交额:665.41亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%18923466375.2613.66%
300097智云股份8.78-13.57+0.71+8.80%14258312208.465.28%
603666亿嘉和32.35-30.80+2.36+7.87%19729162061.599.60%
002931锋龙股份60.27668.66+3.67+6.48%419902252253.320.73%
603036如通股份13.4829.85+0.68+5.31%8219710962.273.99%
920289华汇智能24.0119.90+1.07+4.66%228955554.40415.84%
300771智莱科技10.8731.65+0.46+4.42%707127691.73.74%
688125安达智能105.35214.01+4.35+4.31%11164.6812031.931.36%
300786国林科技11.98-76.27+0.40+3.45%11389213858.247.76%
688029南微医学85.5833.69+2.69+3.25%18590.6815666.770.99%
002730电光科技16.55123.00+0.51+3.18%10068316855.272.91%
600169ST太重2.2830.67+0.07+3.17%1828344155.650.55%
002164宁波东力24.2658.96+0.74+3.15%753336185539.615.70%
603088宁波精达9.6636.22+0.29+3.09%14897414602.913.40%
688617惠泰医疗286.6439.95+8.32+2.99%6047.417142.720.43%
920085森峰激光31.9020.89+0.89+2.87%4032112957.5121.65%
603159上海亚虹20.45-324.05+0.54+2.71%354787251.3912.53%
688271联影医疗118.4654.72+3.07+2.66%41398.1448724.480.50%
300056中创环保8.98-30.56+0.23+2.63%10104889502.62%
002223鱼跃医疗27.7824.09+0.71+2.62%11173430770.31.20%
300998宁波方正27.4074.39+0.70+2.62%236756397.652.20%
688016心脉医疗87.4218.49+2.12+2.49%12132.3810543.790.98%
688529豪森智能13.98-1.88+0.31+2.27%18740.522646.3581.11%
301288清研环境16.28-32.35+0.35+2.20%203813342.432.61%
300529健帆生物19.6824.02+0.42+2.18%5968811629.221.16%
688085三友医疗13.18100.27+0.28+2.17%26180.13447.4290.74%
300246宝莱特13.21-29.74+0.27+2.09%389815159.091.84%
688400凌云光41.1042.78+0.81+2.01%91612.3337829.431.93%
300595欧普康视10.4021.12+0.20+1.96%823098503.481.23%
688351微电生理18.06148.04+0.32+1.80%26878.474857.1060.57%
688050爱博医疗42.7133.91+0.75+1.79%16704.777127.8250.86%
603917合力科技12.29110.62+0.21+1.74%186912293.880.92%
600582天地科技5.3021.19+0.09+1.73%1198456307.140.29%
001360南矿集团19.16116.94+0.32+1.70%469369003.323.74%
300293蓝英装备13.45-33.65+0.22+1.66%6344587071.87%
002645华宏科技13.7521.68+0.22+1.63%15061020813.892.21%
300326ST凯利6.5517.47+0.10+1.55%356832325.40.50%
300760迈瑞医疗180.2428.18+2.73+1.54%4839686269.890.40%
600388紫金龙净16.9418.76+0.24+1.44%366246177.50.29%
300281金明精机6.41-312.62+0.09+1.42%315662013.880.79%
603014威高血净34.9446.73+0.49+1.42%193616704.531.91%
601038一拖股份13.6717.65+0.19+1.41%249413388.940.34%
300865大宏立24.9266.84+0.34+1.38%110982769.031.79%
301097天益医疗34.40343.40+0.45+1.33%79602732.212.01%
688729屹唐股份23.1855.80+0.30+1.31%383638.789842.142.19%
688410山外山10.9124.40+0.14+1.30%79455.738701.6011.78%
603638艾迪精密17.8930.72+0.21+1.19%294145279.560.33%
300140节能环境5.2218.04+0.06+1.16%497642589.930.16%
002901大博医疗41.0526.30+0.47+1.16%81873346.50.28%
603855华荣股份18.6116.38+0.21+1.14%159352962.640.47%
603311金海高科23.6682.23+0.26+1.11%112972658.110.48%
601100恒立液压90.2843.22+0.99+1.11%2564523231.630.19%
300396ST迪瑞7.30-11.42+0.08+1.11%12109880.570.44%
603029天鹅股份16.6322.52+0.18+1.09%185503069.241.53%
301515港通医疗18.60-476.00+0.20+1.09%76161412.661.13%
688789宏华数科44.8626.10+0.48+1.08%2781.441251.7020.15%
300633开立医疗21.5352.19+0.23+1.08%223674802.950.86%
300298三诺生物18.3140.26+0.19+1.05%443138102.620.99%
301363美好医疗17.1344.19+0.17+1.00%6817411605.71.31%
300896爱美客86.7426.54+0.78+0.91%96638335.910.44%
688518联赢激光23.0525.43+0.20+0.88%102930.624119.23.02%
688576西山科技35.46-45.04+0.30+0.85%1748.96620.41940.54%
688084晶品特装39.46-48.31+0.33+0.84%18972.627648.5332.51%
603338浙江鼎力58.1315.55+0.47+0.82%88795148.450.18%
688021奥福科技18.5836.95+0.15+0.81%10357.61913.5111.36%
301512智信精密32.3576.23+0.26+0.81%184286019.483.78%
600761安徽合力14.9412.86+0.11+0.74%342995123.530.39%
600560金自天正10.9875.15+0.08+0.73%150381650.580.67%
300201海伦哲10.1430.75+0.07+0.70%16242816606.591.62%
688212澳华内镜27.93-124.12+0.19+0.68%7372.022062.1180.55%
002430杭氧股份25.5421.19+0.17+0.67%5262413496.750.54%
300173ST福能3.14-11.02+0.02+0.64%24862777.960.34%
688037芯源微240.861819.20+1.52+0.64%27002.7766099.221.34%
000528柳工7.9811.04+0.05+0.63%922497341.6090.45%
600499科达制造11.3810.54+0.07+0.62%835579508.5510.44%
002613北玻股份3.33106.63+0.02+0.60%886812939.181.15%
920180爱得科技10.5121.75+0.06+0.57%1947203.22670.54%
000925众合科技7.02-258.44+0.04+0.57%855086003.831.27%
002031巨轮智能5.36-43.96+0.03+0.56%797227.142680.893.62%
688581安杰思50.9121.88+0.28+0.55%2252.951144.9760.55%
688162巨一科技25.0335.55+0.13+0.52%5821.671471.2270.42%
300837浙矿股份19.3439.81+0.10+0.52%62861218.020.83%
002073软控股份5.8515.16+0.03+0.52%535473139.910.53%
688659元琛科技7.90-17.42+0.04+0.51%19092.011509.4151.19%
603081大丰实业11.2754.90+0.05+0.45%10675912112.842.53%
601218吉鑫科技4.5426.27+0.02+0.44%1474776703.941.52%
002757南兴股份16.3530.90+0.07+0.43%573599472.892.02%
601798蓝科高新7.1732.65+0.03+0.42%346702471.280.98%
300334津膜科技7.31-56.31+0.03+0.41%240511759.240.80%
301022海泰科20.04-65.91+0.08+0.40%56791140.950.84%
300823建科智能13.2031.24+0.05+0.38%108471431.21.25%
688236春立医疗13.2918.91+0.05+0.38%11226.431495.060.39%
002551尚荣医疗3.01-18.54+0.01+0.33%666461993.621.09%
920229世纪数码33.7124.56+0.11+0.33%124264255.2089.36%
001256炜冈科技18.4510.84+0.06+0.33%83911553.130.78%
688082盛美上海214.5386.73+0.69+0.32%27859.5660443.930.58%
688306均普智能9.82301.28+0.03+0.31%111692.911046.240.91%
688198佰仁医疗69.1353.70+0.21+0.30%1298.15895.30140.09%
603309维力医疗10.8796.13+0.03+0.28%109031186.150.37%
300278华昌达3.69-57.86+0.01+0.27%921363400.180.65%
300902国安达15.35-60.38+0.04+0.26%293914533.92.32%
300206理邦仪器11.8718.62+0.03+0.25%197952349.050.58%
301105鸿铭股份40.58-71.92+0.10+0.25%25891053.510.52%
600320振华重工4.1922.65+0.01+0.24%991054163.260.30%
688420美腾科技20.96-57.23+0.05+0.24%2400.53502.81740.27%
600526菲达环保4.4312.70+0.01+0.23%15785699.110.18%
301456盘古智能22.8233.68+0.05+0.22%69361582.911.01%
600031三一重工18.3118.15+0.04+0.22%11945721769.030.14%
605305中际联合27.5112.89+0.06+0.22%176754889.380.83%
688128中国电研22.9315.97+0.05+0.22%9637.8182219.6620.24%
301199迈赫股份18.5847.45+0.04+0.22%82371534.831.13%
300631久吾高科20.6428.89+0.04+0.19%87051803.790.72%
301290东星医疗26.2235.27+0.05+0.19%62591641.750.79%
002698博实股份10.8321.81+0.02+0.19%366994000.160.43%
301158德石股份11.9932.29+0.02+0.17%134641614.090.71%
688501青达环保12.5515.62+0.02+0.16%12014.111512.670.69%
603895天永智能25.29224.96+0.04+0.16%87372206.910.81%
002371北方华创559.6670.44+0.86+0.15%65614376546.60.90%
300210森远股份6.57-55.45+0.01+0.15%268171763.40.55%
600528中铁工业6.8812.09+0.01+0.15%278641916.190.13%
300130新国都17.0121.17+0.02+0.12%371836325.840.86%
688022ST瀚川9.01-194.68+0.01+0.11%5034.01453.05480.30%
301360荣旗科技64.7750.15+0.07+0.11%3425822515.638.09%
300486东杰智能16.38282.51+0.01+0.06%288604751.660.61%
300443金雷股份17.5823.15+0.01+0.06%184963263.480.76%
688120华海清科202.5880.19+0.08+0.04%51211.75105381.41.03%
920200振宏股份26.2618.29+0.01+0.04%3212846.87020.72%
301598博科测试51.6920.57+0.01+0.02%21861136.221.18%
000157中联重科5.9013.090.000.00%19831111667.510.28%
300003乐普医疗12.1734.080.000.00%9155211158.560.58%
300276三丰智能6.31-51.080.000.00%20091312723.111.67%
300307慈星股份8.7037.480.000.00%43901438944.145.57%
601608中信重工4.4253.590.000.00%1318195836.410.29%
601399国机重装2.9941.560.000.00%2281996816.3910.32%
301101明月镜片38.0134.780.000.00%204617832.711.05%
688425铁建重工3.9617.280.000.00%41736.121653.6380.08%
688121*ST卓然0.40-0.230.000.00%000.00%
920126永大股份8.5515.940.000.00%2535216.92510.57%
688358祥生医疗26.6525.81-0.01-0.04%3602.26960.47350.32%
002997瑞鹄模具23.9513.11-0.01-0.04%45411090.990.22%
688161威高骨科20.5134.34-0.01-0.05%4210.99868.0480.11%
300521爱司凯19.88-115.31-0.01-0.05%108762172.40.74%
603656泰禾智能18.30108.71-0.01-0.05%127042319.660.70%
002690美亚光电16.7119.55-0.01-0.06%204813425.640.48%
002833弘亚数控16.2415.72-0.01-0.06%120471959.950.41%
001336楚环科技16.0045.86-0.01-0.06%121121944.591.88%
300151昌红科技15.75142.87-0.01-0.06%472367523.261.28%
603960克来机电14.50-5516.52-0.01-0.07%190652781.530.73%
603301振德医疗84.8475.94-0.06-0.07%28132405.750.11%
301392汇成真空122.10249.70-0.09-0.07%4201053092.110.30%
301367瑞迈特41.0422.20-0.05-0.12%62822575.970.65%
603690至纯科技19.31-6.94-0.03-0.16%8061715718.682.11%
300450先导智能30.8726.29-0.05-0.16%16611351795.311.07%
002097山河智能5.97-57.38-0.01-0.17%801884792.970.75%
300092科新机电11.0859.85-0.02-0.18%162761802.360.78%
688626翔宇医疗42.3585.72-0.08-0.19%13449.75702.5770.84%
920992中科美菱10.4660.84-0.02-0.19%2074217.37210.42%
603324盛剑科技20.39-15.58-0.04-0.20%116732400.920.80%
600055万东医疗10.14-20.68-0.02-0.20%284552889.920.40%
301602超研股份14.2859.41-0.03-0.21%89191274.730.43%
301629矽电股份199.56258.78-0.43-0.22%755715459.443.94%
600817宇通重工8.7617.60-0.02-0.23%8105713.160.15%
301083百胜智能12.83-2606.04-0.03-0.23%236573057.542.72%
688215瑞晟智能37.2457.88-0.09-0.24%7578.0992852.7390.84%
688277天智航15.09-42.86-0.04-0.26%20836.733161.950.45%
688335复洁科技14.61-217.31-0.04-0.27%7534.5991109.990.51%
688580伟思医疗38.6523.15-0.11-0.28%4105.711595.5590.43%
300604长川科技194.7856.66-0.60-0.31%161401325326.83.28%
688139海尔生物31.9437.16-0.10-0.31%17691.225643.3150.56%
688638誉辰智能31.76-12.91-0.10-0.31%3108.4992.65251.17%
002006精工科技12.3234.64-0.04-0.32%212672640.670.41%
600302ST标准5.83-11.97-0.02-0.34%6938404.710.20%
688389普门科技11.3535.85-0.04-0.35%14306.911623.5840.33%
603337杰克科技46.6829.66-0.17-0.36%71021339161.52%
300707威唐工业10.98-49.34-0.04-0.36%119111309.240.83%
300368汇金股份7.99-28.26-0.03-0.37%823836600.431.56%
688067爱威科技20.9342.44-0.08-0.38%4783.631001.3090.70%
300195长荣股份4.94-119.70-0.02-0.40%373891854.251.19%
920925锦好医疗9.82-101.80-0.04-0.41%1402138.32360.25%
688273麦澜德26.4041.44-0.11-0.41%4672.431244.5650.47%
002204大连重工4.7913.87-0.02-0.42%631743037.480.33%
603987康德莱7.1514.17-0.03-0.42%13105939.340.30%
688633星球石墨19.0513.80-0.08-0.42%6392.21225.0170.38%
301601惠通科技14.2551.97-0.06-0.42%104231487.641.41%
688329艾隆科技18.39263.34-0.08-0.43%10477.711937.161.36%
300812易天股份15.512464.60-0.07-0.45%154462423.410.87%
002786银宝山新6.52-59.09-0.03-0.46%250511642.070.51%
000680山推股份8.569.35-0.04-0.47%483584142.080.37%
688096京源环保6.37-15.85-0.03-0.47%52082.93343.8342.23%
002950奥美医疗8.1423.29-0.04-0.49%169611380.190.39%
600855航天长峰12.15-34.61-0.06-0.49%354934353.110.76%
603012创力集团7.9044.63-0.04-0.50%401073183.690.62%
603282亚光股份13.7779.70-0.07-0.51%5303732.630.40%
300619金银河21.48145.45-0.11-0.51%194054183.91.01%
002111威海广泰7.7024.95-0.04-0.52%177551370.970.36%
603205健尔康21.1126.68-0.11-0.52%2822595.760.68%
688012中微公司251.2447.80-1.31-0.52%112595.2287783.81.20%
600879航天电子13.29800.73-0.07-0.52%43393358450.821.32%
920599同力股份16.888.23-0.09-0.53%73051233.1050.21%
300099尤洛卡5.6024.11-0.03-0.53%260971468.450.49%
920080奥美森18.6617.95-0.10-0.53%562105.36490.07%
001395亚联机械24.1611.72-0.13-0.54%3352812.970.63%
920166海圣医疗18.4617.65-0.10-0.54%772143.19280.32%
300425中建环能3.68421.71-0.02-0.54%19208707.820.28%
301112信邦智能27.35-35.56-0.15-0.55%3350927.210.30%
002382蓝帆医疗5.46-16.06-0.03-0.55%468872564.270.47%
688816易思维49.0158.04-0.27-0.55%2471.831221.1081.20%
300415伊之密18.8514.49-0.11-0.58%463928847.891.02%
001332锡装股份22.0828.57-0.13-0.59%4094909.470.60%
000852石化机械5.00-846.66-0.03-0.60%309411552.160.33%
600579中化装备6.66-23.40-0.04-0.60%10013668.20.20%
000425徐工机械6.5012.27-0.04-0.61%52515234036.060.58%
920101志高机械16.0820.18-0.10-0.62%1478239.15890.14%
002595豪迈科技41.3021.61-0.26-0.63%80013330.880.07%
300095华伍股份7.87-22.19-0.05-0.63%290632299.640.91%
300879大叶股份15.71-13.78-0.10-0.63%185082922.560.92%
300453三鑫医疗9.4016.90-0.06-0.63%302162826.670.83%
301138华研精机25.0530.76-0.16-0.63%43671108.980.64%
300471厚普股份9.3841.66-0.06-0.64%170481606.80.45%
301325曼恩斯特26.55-17.28-0.17-0.64%53801436.140.37%
300545联得装备21.6244.45-0.14-0.64%151673318.361.22%
920156海昌智能35.4714.70-0.23-0.64%38121365.9391.70%
300238冠昊生物10.56213.72-0.07-0.66%146001542.230.55%
300462ST华铭10.53-21.94-0.07-0.66%1957206.70.14%
688290景业智能56.92-167.09-0.38-0.66%3246.391856.1720.32%
920112巴兰仕13.4814.21-0.09-0.66%836112.91680.11%
603956威派格7.33-15.19-0.05-0.68%969667128.081.70%
920177恒道科技20.5216.00-0.14-0.68%675138.78680.36%
300228富瑞特装5.8024.30-0.04-0.68%286951671.180.51%
000856冀东装备8.6779.31-0.06-0.69%190691662.070.84%
601106中国一重2.80-81.96-0.02-0.71%1625304571.270.24%
688499利元亨44.69130.36-0.32-0.71%38152.8417283.662.26%
300653正海生物13.9239.49-0.10-0.71%6381889.720.35%
300813泰林生物19.2378.11-0.14-0.72%54681053.860.64%
600587新华医疗12.3616.56-0.09-0.72%384394754.760.63%
605369拱东医疗17.6354.20-0.13-0.73%71981264.790.33%
688310迈得医疗12.1353.86-0.09-0.74%5480.19666.92650.33%
300551古鳌科技9.3215.94-0.07-0.75%303772850.590.93%
920069普昂医疗31.6816.03-0.24-0.75%640203.0430.37%
688101三达膜13.1812.17-0.10-0.75%7824.031033.7950.24%
920158长江能科6.5286.55-0.05-0.76%3944257.94510.67%
002366融发核电5.21-139.59-0.04-0.76%881584615.870.48%
600262北方股份14.0213.07-0.11-0.78%141121989.840.59%
688376美埃科技51.0951.06-0.41-0.80%16195.458421.4651.20%
300382斯莱克11.21-50.58-0.09-0.80%9008110286.741.39%
301260格力博11.14-7.46-0.09-0.80%96061077.290.47%
688113联测科技33.0620.88-0.27-0.81%5136.371713.1340.80%
920553凯腾精工6.0156.92-0.05-0.83%141485.20510.15%
300410正业科技7.2048.44-0.06-0.83%488523548.091.33%
300402宝色股份13.1271.44-0.11-0.83%77241021.360.32%
603800洪田股份36.54-80.14-0.31-0.84%164886107.020.79%
301580爱迪特39.8229.47-0.34-0.85%153836141.911.53%
920117龙鑫智能22.1617.14-0.19-0.85%87311959.7952.70%
920061西磁科技15.95169.10-0.14-0.87%2608416.61180.66%
688419耐科装备37.3544.98-0.33-0.88%20355.067862.1411.78%
300049福瑞医科43.9666.20-0.39-0.88%3671616237.41.57%
603912佳力图6.76-33.49-0.06-0.88%401772737.30.74%
688573信宇人15.54-3.47-0.14-0.89%26289.944102.3164.94%
688309恒誉科技63.7247.34-0.58-0.90%3242.72085.5760.41%
920278鹿得医疗5.45186.76-0.05-0.91%177397.17810.18%
300314戴维医疗14.8346.36-0.14-0.94%477467131.513.32%
920703广厦环能8.4419.19-0.08-0.94%2106179.49490.40%
002779中坚科技89.60236.02-0.85-0.94%4040636282.382.44%
301186超达装备29.3875.82-0.28-0.94%56371663.390.52%
688314康拓医疗26.6026.07-0.26-0.97%4596.081224.0620.56%
301533威马农机28.6357.03-0.29-1.00%54961576.031.97%
300412迦南科技3.92150.95-0.04-1.01%474911863.341.02%
920093信胜科技17.569.67-0.18-1.01%5092896.39932.02%
002890弘宇股份13.28212.24-0.14-1.04%90831219.650.56%
301468博盈特焊25.46149.24-0.27-1.05%137703558.431.41%
920026卓兆点胶15.0750.46-0.16-1.05%2106320.44420.24%
920475三友科技10.33567.85-0.11-1.05%92996.50750.17%
002691*ST冀凯3.71-22.58-0.04-1.07%8171303.420.24%
601908京运通2.78-3.68-0.03-1.07%1045272909.390.43%
688712北芯生命27.7085.77-0.30-1.07%7477.022081.0761.64%
603280南方路机25.7047.32-0.28-1.08%173554523.761.60%
688556高测股份7.33-11.75-0.08-1.08%92954.076878.3981.12%
300549优德精密14.53236.40-0.16-1.09%186922739.561.83%
688377迪威尔15.0246.45-0.17-1.12%5380.409818.30690.23%
688755汉邦科技24.7232.65-0.28-1.12%7455.021861.5830.93%
300509新美星7.8917.91-0.09-1.13%199671582.810.81%
600343航天动力17.37-61.37-0.20-1.14%8156314446.221.28%
603032德新科技15.5245.19-0.18-1.15%175592748.130.75%
300385ST雪浪9.48-13.79-0.11-1.15%10197976.220.34%
002196方正电机9.47439.53-0.11-1.15%11791611251.812.41%
002651利君股份7.62-392.20-0.09-1.17%636014892.111.12%
300457赢合科技18.0916.94-0.22-1.20%427487806.770.66%
605186健麾信息21.16101.38-0.26-1.21%53521137.620.39%
920091大鹏工业28.70-158.68-0.36-1.24%48791414.8173.36%
920856浩淼科技8.73-460.30-0.11-1.24%4471393.34830.84%
920802保丽洁9.4529.05-0.12-1.25%1437136.93310.40%
920942恒立钻具15.7189.86-0.20-1.26%2270357.66130.55%
688108赛诺医疗13.1457.62-0.17-1.28%21827.392894.160.52%
920717瑞星股份6.18-33.81-0.08-1.28%153695.27260.35%
002432九安医疗56.194.45-0.73-1.28%8550048479.141.84%
920014特瑞斯8.39-167.97-0.11-1.29%5177437.88830.79%
688003天准科技63.6678.60-0.84-1.30%23976.8415598.061.23%
300869康泰医学9.67-42.65-0.13-1.33%216952104.840.82%
920072科莱瑞迪19.2322.02-0.26-1.33%2325452.20951.16%
920522纳科诺尔17.69135.07-0.24-1.34%178873189.0830.98%
300818耐普矿机15.33534.11-0.21-1.35%167422599.581.18%
688072拓荆科技505.8652.77-6.95-1.36%32310.67167471.11.14%
688805健信超导35.5155.35-0.49-1.36%2970.051067.3950.89%
301033迈普医学50.7026.86-0.70-1.36%57092897.211.01%
688361中科飞测262.50-4243.12-3.77-1.42%66037.87177395.51.88%
603901永创智能11.0427.45-0.16-1.43%14787316507.362.60%
603076乐惠国际19.18114.25-0.28-1.44%57961121.180.48%
300461田中精机47.66534.08-0.70-1.45%7016134471.144.85%
000821ST京机6.76-446.72-0.10-1.46%402322728.480.67%
002337赛象科技4.7174.59-0.07-1.46%797693760.481.36%
688551科威尔28.9268.73-0.43-1.47%9440.412776.2421.12%
603789ST星农5.32-9.65-0.08-1.48%15945847.960.61%
600843上工申贝7.27-23.47-0.11-1.49%5438539851.16%
688155先惠技术46.5814.34-0.71-1.50%6446.493038.4680.51%
300316晶盛机电34.09167.74-0.52-1.50%3910413476.240.32%
002611东方精工14.294.45-0.22-1.52%21251330639.792.12%
300318博晖创新4.47-44.03-0.07-1.54%291051305.830.36%
600984建设机械3.17-1.92-0.05-1.55%588361875.850.47%
920931无锡鼎邦8.81292.37-0.14-1.56%1351119.29890.47%
600545卓郎智能3.10-11.14-0.05-1.59%1895725913.041.06%
603095越剑智能12.2783.96-0.20-1.60%213472647.840.83%
688559海目星37.9756.71-0.63-1.63%37206.0914414.781.50%
920025凯达重工9.0131.49-0.15-1.64%270352468.1625.30%
301053远信工业22.7191.00-0.38-1.65%93942154.830.76%
688006杭可科技17.7172.21-0.30-1.67%29692.385317.2230.49%
300562乐心股份12.9428.09-0.22-1.67%407295285.392.43%
688071华依科技43.74-165.28-0.76-1.71%62284.7827924.757.35%
920284灵鸽科技15.11-69.95-0.27-1.76%79461209.6121.18%
002490山东墨龙6.69-60.07-0.12-1.76%1065067156.321.97%
920174五新智能27.8412.47-0.50-1.76%38781089.1410.69%
688623双元科技56.4965.68-1.02-1.77%3115.61774.6020.88%
688478晶升股份30.78-94.47-0.56-1.79%291029215.7962.10%
920300辰光医疗8.71-12.10-0.16-1.80%8060707.46021.22%
688652京仪装备104.02106.28-1.92-1.81%51665.6655364.994.28%
301568思泰克45.7847.65-0.87-1.86%120295606.172.56%
603169兰石重装5.25-8.61-0.10-1.87%475052521.50.36%
300753爱朋医疗20.69-89.13-0.41-1.94%5432111293.866.13%
920781瑞奇智造4.99-13.95-0.10-1.96%3650183.47790.30%
600184光电股份14.66218.28-0.30-2.01%609769056.191.05%
603061金海通244.0756.58-5.04-2.02%2391760422.932.75%
002526山东矿机2.90141.26-0.06-2.03%3226279365.61.82%
688013天臣医疗22.1260.35-0.46-2.04%11885.882662.7381.46%
300950德固特17.0683.35-0.36-2.07%90161555.490.92%
300648星云股份27.00-25.23-0.58-2.10%132263612.460.97%
301013利和兴25.37-43.40-0.55-2.12%8107821091.14.28%
920414欧普泰7.65-20.92-0.17-2.17%188791456.023.42%
688392骄成超声113.1072.85-2.56-2.21%17139.9119986.041.48%
603203快克智能32.3561.06-0.74-2.24%214697081.840.66%
001223欧克科技33.61-67.74-0.77-2.24%52181776.910.75%
300358楚天科技8.6915.15-0.20-2.25%14606012751.712.07%
301128强瑞技术70.5861.85-1.63-2.26%2075014886.181.63%
301087可孚医疗48.5027.41-1.13-2.28%108135275.470.56%
688718唯赛勃13.0938.19-0.31-2.31%16009.262109.2770.92%
688151华强科技15.19115.90-0.36-2.32%17576.042673.4550.51%
688097博众精工45.3726.96-1.08-2.33%37622.5617305.050.84%
300527中船应急6.5712593.40-0.16-2.38%729454818.260.72%
301662宏工科技60.0977.45-1.47-2.39%148809034.843.34%
603289泰瑞机器9.81217.25-0.24-2.39%621776175.542.12%
000519中兵红箭13.76128.46-0.35-2.48%24291433641.51.74%
603273天元智能14.92144.07-0.38-2.48%342885164.151.60%
300776帝尔激光78.0249.81-1.99-2.49%3925731231.252.19%
688607康众科技36.38-63.36-0.94-2.52%71382637.1460.81%
301312智立方51.16136.27-1.37-2.61%2450612802.392.89%
600860京城股份8.21-44.29-0.22-2.61%678925612.281.53%
002957科瑞技术26.7540.52-0.72-2.62%9419525658.172.24%
920152昆工科技10.73-5.14-0.29-2.63%6987757.31820.85%
300400劲拓股份23.1369.85-0.63-2.65%340868031.551.41%
301369联动科技89.77148.35-2.56-2.77%1531514134.762.76%
301338凯格精机62.0535.26-1.78-2.79%2118513423.481.95%
301018申菱环境65.78117.97-1.93-2.85%5565837440.351.97%
688170德龙激光48.0063.16-1.43-2.89%18025.568870.4761.75%
688200华峰测控232.7158.59-7.07-2.95%40679.8697913.282.02%
301513尚水智能57.58159.71-1.77-2.98%2398714026.6711.29%
688383新益昌80.22-122.89-2.51-3.03%13995.5111506.791.38%
301081严牌股份16.45906.75-0.52-3.06%377226290.761.68%
603283赛腾股份43.9025.86-1.39-3.07%18536882781.915.26%
300171东富龙13.1137.93-0.42-3.10%747769858.561.32%
920895花溪科技16.45-1044.70-0.53-3.12%163352710.9315.68%
688813泰金新能82.2058.32-2.67-3.15%19674.4216330.566.15%
688312燕麦科技31.9542.00-1.05-3.18%30065.79847.0512.04%
301200大族数控143.3237.34-4.82-3.25%1929828208.290.45%
920178锐翔智能68.0031.43-2.30-3.27%58564070.8833.04%
300751迈为股份142.83115.66-4.87-3.30%6903999508.283.58%
002278神开股份7.2779.57-0.25-3.32%17009512534.744.74%
688700东威科技36.9855.59-1.31-3.42%64577.9624409.72.16%
688613奥精医疗8.11128.93-0.29-3.45%76388.466246.955.58%
688726拉普拉斯36.2737.90-1.32-3.51%47861.6117627.582.16%
688114华大智造56.72-124.50-2.08-3.54%27884.416090.090.67%
688516奥特维41.5225.21-1.53-3.55%69768.829383.712.22%
003036泰坦股份30.11192.23-1.13-3.62%219936765.881.02%
688147微导纳米60.30212.51-2.34-3.74%80454.4650535.581.73%
603308应流股份31.1553.28-1.22-3.77%9784231086.391.34%
688677海泰新光52.0342.43-2.04-3.77%21181.4611282.131.77%
688328深科达52.6061.17-2.09-3.82%35920.6319445.883.78%
002837英维克39.40102.58-1.58-3.86%23217493332.32.04%
920125鸿仕达95.3241.06-3.90-3.93%65106338.9412.84%
002008大族激光53.2321.89-2.19-3.95%311807170045.43.26%
688646逸飞激光55.61-136.40-2.39-4.12%11958.36804.6441.97%
301030*ST仕净3.18-0.34-0.14-4.22%778222498.423.85%
002535林州重机2.72-8.79-0.12-4.23%42192311538.425.65%
688835高凯技术296.73161.56-13.15-4.24%11535.1135179.736.14%
300875捷强装备29.14-25.29-1.36-4.46%3904911452.694.45%
688028沃尔德74.8285.42-3.53-4.51%45608.2634846.263.02%
688531日联科技78.6752.49-3.78-4.58%25005.67201741.51%
688301奕瑞科技76.3631.83-3.71-4.63%29558.5923133.570.94%
300836佰奥智能41.9040.62-2.10-4.77%230399878.4713.63%
688630芯碁微装235.2662.40-12.00-4.85%49448.67119028.53.75%
002975博杰股份80.2042.84-4.10-4.86%8125666947.335.88%
002021中捷资源2.50-250.01-0.13-4.94%60690415257.345.08%
301122采纳股份55.50500.88-3.46-5.87%3773421307.624.99%
688001华兴源创40.20204.90-2.53-5.92%94199.1137976.122.00%
920706铁拓机械15.2166.70-0.96-5.94%211563278.854.44%
688627精智达237.03299.15-14.99-5.95%36890.4491432.983.92%
301234五洲医疗112.23425.96-7.30-6.11%1962922399.684.87%
300030阳普医疗7.02232.05-0.47-6.28%27768319714.8510.20%
600815厦工股份3.00-35.48-0.21-6.54%86777026237.164.89%
300757罗博特科283.64732.04-22.36-7.31%72302208531.64.45%
603135中重科技9.41141.51-0.77-7.56%40304339272.116.40%
002353杰瑞股份75.4828.01-6.33-7.74%243713188975.33.53%
301021英诺激光54.22102.47-4.59-7.80%8886350440.675.82%
002209达意隆12.3514.55-1.12-8.31%20970726082.2713.29%

转至盛剑科技（603324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。