中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福田汽车(600166)汽车制造业上涨家数:117下跌家数:89平均涨幅:+0.35%平均换手:1.26%总成交额:196.67亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.05-17.75+0.33+12.13%106846931239.447.41%
920202安达股份13.8024.27+1.40+11.29%549597460.4323.09%
603767中马传动17.74-2874.03+1.61+9.98%16873129609.835.47%
000700模塑科技16.7826.90+1.19+7.63%48327678995.415.26%
600418江淮汽车20.13-32.20+1.09+5.72%525394103178.52.33%
603037凯众股份14.6875.77+0.68+4.86%18587827111.666.98%
603786科博达40.6227.01+1.51+3.86%2739211078.720.68%
603166福达股份11.1722.19+0.41+3.81%596396537.290.93%
601777千里科技7.11298.57+0.24+3.49%17964212728.490.40%
301529福赛科技190.40180.85+6.27+3.41%2065538363.43.25%
603730岱美股份10.5427.10+0.34+3.33%19658920425.240.91%
301550斯菱智驱122.07277.65+3.89+3.29%4251851202.332.06%
603286日盈电子60.90-219.78+1.89+3.20%3588321532.313.07%
300680隆盛科技21.3247.11+0.61+2.95%7573116190.163.35%
300432富临精工14.9834.27+0.42+2.88%18211626975.31.08%
603178圣龙股份15.97-27.96+0.44+2.83%4550671431.92%
603586金麒麟15.4576.20+0.41+2.73%9973615214.455.09%
000550江铃汽车16.2910.46+0.39+2.45%146462359.080.28%
600699均胜电子22.0829.18+0.52+2.41%26914858580.731.93%
600609金杯汽车3.8529.88+0.09+2.39%69351626604.875.32%
920690捷众科技16.7719.80+0.39+2.38%124292083.3862.22%
688280精进电动4.53-14.75+0.10+2.26%41073.461838.0940.79%
600178东安动力9.18-62.90+0.19+2.11%18766217098.44.02%
600933爱柯迪14.5015.21+0.30+2.11%547217868.3510.56%
000581威孚高科17.3715.28+0.35+2.06%377366530.890.48%
300969恒帅股份92.0497.60+1.84+2.04%1775816223.452.27%
002488金固股份7.30146.21+0.14+1.96%20715015181.082.25%
600066宇通客车30.6912.48+0.57+1.89%4477713663.180.20%
300733西菱动力14.4757.69+0.25+1.76%208983039.890.71%
002283天润工业7.1117.32+0.12+1.72%642984536.550.64%
002048宁波华翔20.2312.96+0.31+1.56%24878850382.343.51%
603997继峰股份11.4120.77+0.17+1.51%10105111473.310.79%
301181标榜股份27.8545.70+0.41+1.49%119783348.831.02%
601799星宇股份68.1713.77+0.99+1.47%1686211426.280.59%
920055隆源股份26.4012.56+0.38+1.46%2660706.68571.74%
603596伯特利19.6817.31+0.28+1.44%5744411266.780.45%
001319铭科精技20.7722.38+0.29+1.42%88981829.421.09%
002284亚太股份9.5811.96+0.12+1.27%673446431.470.92%
603085天成自控8.8329.77+0.11+1.26%177441568.680.45%
001311多利科技15.4820.43+0.19+1.24%177622736.380.98%
600733北汽蓝谷4.18-6.66+0.05+1.21%2030598428.090.34%
301656联合动力13.50112.10+0.16+1.20%208882819.740.63%
603211晋拓股份19.46123.37+0.23+1.20%237534627.370.87%
002085万丰奥威8.7023.12+0.10+1.16%955288268.440.45%
300580贝斯特17.8634.03+0.20+1.13%450968042.160.95%
603809豪能股份9.1334.92+0.10+1.11%918878364.721.00%
603239浙江仙通13.7320.18+0.15+1.10%143761962.930.53%
601127赛力斯42.76214.32+0.46+1.09%4657319808.660.30%
301397溯联股份19.7343.14+0.21+1.08%60771193.630.66%
300652雷迪克29.3449.06+0.31+1.07%167574912.811.41%
300681英搏尔17.0430.85+0.18+1.07%286574887.241.22%
603926铁流股份18.0344.41+0.19+1.07%389487004.641.69%
603179新泉股份48.4842.91+0.51+1.06%6949933767.410.97%
603013亚普股份15.3214.20+0.16+1.06%130902001.880.26%
600480凌云股份7.7815.31+0.08+1.04%462973594.460.38%
301039中集车辆6.8616.74+0.07+1.03%500463404.540.35%
300643万通智控16.4322.66+0.16+0.98%165982720.280.72%
601689拓普集团51.0335.84+0.48+0.95%11226757432.790.65%
600686金龙汽车8.7411.01+0.08+0.92%293812562.090.41%
601717中创智领15.368.81+0.14+0.92%432866630.050.28%
300926博俊科技15.5010.48+0.14+0.91%770211940.26%
300100双林股份21.1556.24+0.19+0.91%417078828.360.75%
000957中通客车9.3111.38+0.08+0.87%207501923.220.35%
300258精锻科技9.40-491.69+0.08+0.86%279732625.730.49%
920086科马材料19.5317.34+0.15+0.77%1526297.17460.56%
603197保隆科技27.5522.13+0.21+0.77%155644280.360.74%
301225恒勃股份67.7088.17+0.51+0.76%109757432.852.50%
603190亚通精工14.6723.16+0.11+0.76%5657828.360.33%
301499维科精密23.7163.20+0.15+0.64%55501320.320.40%
300978东箭科技8.2733.43+0.05+0.61%10639880.220.37%
002725跃岭股份9.97-129.74+0.06+0.61%9628956.560.39%
920187通领科技15.3021.65+0.09+0.59%870133.35640.26%
603009北特科技51.94138.45+0.28+0.54%2981415473.90.86%
301170锡南科技20.8532.89+0.11+0.53%2193456.850.58%
603305旭升集团11.5635.17+0.06+0.52%782909062.930.68%
300304云意电气9.7520.80+0.05+0.52%223772180.040.26%
600104上汽集团10.0515.12+0.05+0.50%12348812309.810.11%
301005超捷股份57.53-1006.03+0.26+0.45%4032523500.682.18%
603409汇通控股16.0520.84+0.07+0.44%3621580.060.67%
600166福田汽车2.3713.42+0.01+0.42%2403905687.710.30%
002239奥特佳2.4037.58+0.01+0.42%1440373450.420.44%
601238广汽集团4.81-4.28+0.02+0.42%570832741.110.08%
603788宁波高发12.7815.20+0.05+0.39%2013257.410.09%
605128上海沿浦21.0832.77+0.08+0.38%63601338.080.20%
002101广东鸿图8.1225.27+0.03+0.37%9712789.550.15%
600741华域汽车16.557.63+0.06+0.36%414856827.990.13%
605088冠盛股份19.5917.72+0.07+0.36%87411708.730.43%
001260坤泰股份17.17155.79+0.06+0.35%3416585.390.59%
920221易实精密11.6226.04+0.04+0.35%1308150.8810.21%
301552科力装备23.2526.24+0.08+0.35%1754407.780.57%
603107上海汽配11.7829.25+0.04+0.34%3187376.140.09%
000572海马汽车3.19-28.25+0.01+0.31%955623026.370.58%
603758秦安股份9.7258.26+0.03+0.31%247222392.730.57%
000868安凯客车3.35-36.16+0.01+0.30%23466782.420.25%
603035常熟汽饰10.3320.36+0.03+0.29%7964821.610.22%
000625长安汽车6.9263.56+0.02+0.29%16642211483.810.20%
920162莫森泰克17.4310.98+0.05+0.29%65361143.4294.27%
002765蓝黛科技7.24-437.10+0.02+0.28%18222713341.623.06%
301007德迈仕25.49129.53+0.07+0.28%58911509.360.39%
600960渤海汽车4.39-374.69+0.01+0.23%5534424260.58%
600006东风股份4.98-17.73+0.01+0.20%259391290.90.13%
603335迪生力5.0543.82+0.01+0.20%223571127.10.52%
603418友升股份42.7216.60+0.08+0.19%61932657.40.70%
300507苏奥传感5.7765.07+0.01+0.17%244391413.450.31%
300585奥联电子11.58-19.93+0.02+0.17%167611947.571.05%
600523贵航股份12.1420.87+0.02+0.17%101721237.130.25%
603982泉峰汽车6.14-6.14+0.01+0.16%244011493.990.72%
603202天有为51.6815.17+0.08+0.16%34261778.030.68%
688612威迈斯26.1619.11+0.04+0.15%8652.792259.4040.34%
002448中原内配10.3811.22+0.01+0.10%3458835920.60%
920000安徽凤凰11.1118.58+0.01+0.09%50756.09860.09%
002594比亚迪80.3923.17+0.07+0.09%8476068247.380.24%
603161科华控股13.18-444.07+0.01+0.08%5699751.750.30%
000901航天科技13.76775.82+0.01+0.07%653869061.6310.82%
605005合兴股份15.2436.42+0.01+0.07%2594397.140.06%
301192泰祥股份17.4252.71+0.01+0.06%3319581.110.66%
920136永励精密17.8111.38+0.01+0.06%1007179.23370.48%
600742富维股份7.8516.860.000.00%141051106.120.19%
002363隆基机械6.7333.280.000.00%233651570.180.56%
002454松芝股份4.7121.340.000.00%247811165.220.28%
002537海联金汇5.6618.210.000.00%384512183.40.35%
300428立中集团20.4111.770.000.00%135792776.660.23%
300695兆丰股份65.5088.170.000.00%140959223.3691.38%
300893松原安全15.1622.680.000.00%292864427.781.16%
301229纽泰格10.65-64.360.000.00%6970741.160.53%
001282三联锻造18.2650.640.000.00%8380115356.815.49%
605333沪光股份19.3964.13-0.01-0.05%323096336.280.70%
001365天海电子29.7431.44-0.02-0.07%80132381.661.39%
301535浙江华远12.9660.72-0.01-0.08%6146799.220.36%
605228神通科技10.8930.65-0.01-0.09%197932152.480.41%
605018长华集团10.53136.86-0.01-0.09%96561017.260.21%
605133嵘泰股份27.4647.52-0.04-0.15%349249598.61.24%
300745欣锐科技20.47-58.33-0.03-0.15%108052225.740.76%
300863卡倍亿33.0066.57-0.05-0.15%89902962.160.36%
002328新朋股份6.4615.86-0.01-0.15%506363270.180.90%
300446航天智造11.7320.50-0.02-0.17%248502938.750.30%
920079乔路铭11.5610.99-0.02-0.17%1734200.73220.24%
301581黄山谷捷31.67239.04-0.06-0.19%1191378.790.28%
001278一彬科技15.15-7.18-0.03-0.20%6109924.420.72%
600081东风科技9.7147.63-0.02-0.21%7027683.910.16%
603949雪龙集团13.6833.87-0.03-0.22%94621295.120.45%
301667纳百川45.03-399.68-0.10-0.22%31291411.011.32%
601633长城汽车13.0722.17-0.03-0.23%566257370.280.09%
000559万向钱潮12.7640.61-0.03-0.23%37089347382.771.11%
605151西上海16.3156.53-0.04-0.24%3552579.20.26%
920059双英集团11.4813.15-0.03-0.26%4837556.26790.70%
000030富奥股份3.7616.68-0.01-0.27%315811191.820.19%
301173毓恬冠佳27.9816.02-0.08-0.29%1960549.560.64%
002590万安科技9.9024.01-0.03-0.30%272422702.660.55%
920837华原股份9.8216.04-0.03-0.30%101599.68580.07%
301613新铝时代29.5834.94-0.10-0.34%2608773.660.31%
920906舜宇精工14.02-128.54-0.05-0.36%57180.11650.17%
603006联明股份11.1522.84-0.04-0.36%129441444.190.51%
603210泰鸿万立12.4620.05-0.05-0.40%3150393.740.14%
002664信质集团14.50107.87-0.06-0.41%343294998.90.85%
300694蠡湖股份9.4814.70-0.04-0.42%117581117.60.54%
002715登云股份11.503918.70-0.05-0.43%7932911.390.57%
002355兴民智通4.35-7.53-0.02-0.46%316831380.740.50%
002406远东传动6.2821.01-0.03-0.48%16978510781.23.02%
603352至信股份22.8131.87-0.11-0.48%1803412.340.40%
603048浙江黎明22.21161.77-0.11-0.49%83841870.510.57%
920022世昌股份15.9514.52-0.08-0.50%43068.86870.17%
300176鸿特科技3.90-83.40-0.02-0.51%24690963.020.47%
002265建设工业21.5167.54-0.12-0.55%10487422512.031.02%
920978开特股份17.6120.81-0.10-0.56%4467783.20380.44%
000980众泰汽车1.63-64.33-0.01-0.61%5794829325.771.15%
920271邦德股份7.9326.54-0.05-0.63%47337.5880.08%
301072中捷精工42.75-82.44-0.27-0.63%43721874.890.64%
603768常青股份10.41-21.45-0.07-0.67%5041524.970.21%
002662峰璟股份2.8589.04-0.02-0.70%28175805.580.19%
000951中国重汽18.4410.53-0.13-0.70%358186594.250.30%
002592ST八菱5.6320.85-0.04-0.71%4417249.180.17%
603922ST金鸿顺9.85-18.83-0.07-0.71%1244122.250.07%
920436大地电气10.2543.76-0.08-0.77%1925198.50440.22%
920168通宝光电14.7320.28-0.12-0.81%32848.73190.12%
002510天汽模6.07306.06-0.05-0.82%783854754.870.77%
002870香山股份38.45-314.95-0.35-0.90%139145361.051.07%
600375汉马科技3.18616.48-0.03-0.93%425111354.830.29%
920454同心传动10.5641.27-0.10-0.94%1315138.85440.27%
301298东利机械11.55125.07-0.11-0.94%6869793.410.64%
920533骏创科技16.7240.11-0.16-0.95%79341334.2611.08%
603089正裕工业9.33-35.38-0.09-0.96%342363208.431.24%
000800一汽解放5.3030.50-0.06-1.12%633703361.120.13%
301539宏鑫科技14.91-67.98-0.17-1.13%6228930.920.80%
301607富特科技33.4821.82-0.40-1.18%202846832.1291.20%
002536飞龙股份31.07130.60-0.38-1.21%13596842275.512.49%
601279英利汽车3.17-26.83-0.04-1.25%631682002.470.40%
600501航天晨光17.34-66.60-0.22-1.25%7216412541.541.69%
002863今飞凯达4.6646.81-0.06-1.27%413571930.330.69%
301133金钟股份23.79-44.21-0.31-1.29%211755082.11.91%
603319美湖股份23.31166.01-0.31-1.31%3329478280.98%
000338潍柴动力19.5213.27-0.28-1.41%28595056026.290.58%
002703浙江世宝15.9972.17-0.23-1.42%25109540570.354.28%
603121华培动力12.51-43.02-0.18-1.42%774919804.042.29%
603158腾龙股份10.7062.08-0.16-1.47%676027254.741.38%
002434万里扬6.63-89.17-0.10-1.49%1166907793.320.89%
301119正强股份24.7837.90-0.40-1.59%123773092.351.05%
603358华达科技31.29-69.59-0.51-1.60%4071712813.60.88%
301655绿控传动20.7343.51-0.34-1.61%177143701.243.94%
301560众捷股份31.12183.30-0.54-1.71%79382494.31.36%
603376大明电子21.6275.45-0.38-1.73%95942083.920.97%
000981山子高科2.2147.21-0.04-1.78%57494612745.360.60%
603950长源东谷35.5830.95-0.67-1.85%145855200.50.45%
603306华懋科技48.05188.23-0.96-1.96%3753318165.61.14%
002708光洋股份24.59144.48-0.51-2.03%502989126207.19.87%
002126银轮股份29.8727.72-0.66-2.16%12160536650.561.52%
600303曙光股份2.68-5.56-0.07-2.55%11777931581.74%
920146华阳变速5.62-12.93-0.17-2.94%298041700.7752.74%
002190成飞集成22.33-97.00-0.69-3.00%431349680.51.20%
920663明阳科技13.4117.26-0.46-3.32%136691852.5282.13%
600148长春一东15.15115.77-0.53-3.38%389935936.452.76%
605319无锡振华19.1113.85-0.73-3.68%342376587.630.98%
600698湖南天雁7.11-252.64-0.29-3.92%21951615700.162.64%
920220朗信电气46.1529.41-2.12-4.39%92134331.4974.44%
002593日上集团4.7524.82-0.48-9.18%828707.139781.7214.79%

转至福田汽车（600166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。