中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川润股份(002272)通用设备制造业上涨家数:118下跌家数:107平均涨幅:+0.18%平均换手:1.50%总成交额:213.40亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002685华东重机5.5462.05+0.50+9.92%751368.941578.317.46%
688165埃夫特16.54-23.53+1.00+6.44%166634.827928.693.19%
688433华曙高科70.68397.46+3.94+5.90%43480.4630657.391.04%
300992泰福泵业23.95-2397.16+1.15+5.04%221245228.882.84%
920298腾信精密97.2036.36+4.41+4.75%1062510203.996.68%
601091沈鼓集团21.90107.22+0.98+4.68%474829103589.522.49%
300421力星股份18.90151.18+0.81+4.48%11072320641.714.74%
300503昊志机电63.3752.97+2.64+4.35%10006963083.184.11%
300473德尔股份59.5457.01+2.48+4.35%8144348077.065.32%
688660电气风电7.49-8.91+0.31+4.32%95029.297042.6680.71%
300607拓斯达32.6291.11+1.29+4.12%27395191243.967.94%
688577浙海德曼39.0368.23+1.48+3.94%7669.712968.7730.49%
300260新莱应材48.76108.36+1.71+3.63%8388540767.362.92%
600619海立股份12.2854.81+0.38+3.19%10507312878.621.33%
601615明阳智能8.13-16.89+0.25+3.17%23910919203.91.06%
002903宇环数控27.75-95.53+0.84+3.12%4023111069.23.74%
301252同星科技44.6269.48+1.35+3.12%4867621725.663.58%
688605先锋精科67.31103.41+1.91+2.92%19241.2913079.011.78%
688255凯尔达23.4951.72+0.64+2.80%12614.622946.7491.15%
300850新强联24.8314.18+0.63+2.60%358828830.061.11%
002774快意电梯15.56168.60+0.37+2.44%366315723.631.30%
301273瑞晨环保48.85-60.13+1.15+2.41%108705293.341.41%
300669沪宁股份21.33336.78+0.49+2.35%90621936.720.50%
920808曙光数创46.14-748.60+1.04+2.31%53292451.8810.27%
688409富创精密133.22218.04+2.99+2.30%38954.6552010.111.27%
001400江顺科技94.4889.97+2.08+2.25%1312912479.394.08%
603131上海沪工16.65-1212.76+0.36+2.21%18282330551.745.43%
002943宇晶股份28.93-62.96+0.62+2.19%4789113670.313.29%
688017绿的谐波289.69347.61+5.76+2.03%22910.9265950.061.25%
603667五洲新春53.4020.97+1.05+2.01%7376739196.021.93%
002272川润股份12.23-70.82+0.24+2.00%18258922550.344.36%
600835上海机电17.3725.67+0.32+1.88%224703878.680.28%
300083创世纪10.9850.26+0.20+1.86%30162532760.162.02%
002050三花智控35.2238.12+0.61+1.76%17542261510.520.48%
603082北自科技39.9144.52+0.68+1.73%134015350.393.30%
002520日发精机7.1245.24+0.12+1.71%65805846623.489.33%
301107瑜欣电子20.2182.88+0.34+1.71%72361454.430.89%
301261恒工精密68.5950.05+1.14+1.69%114087796.441.09%
301446福事特41.1061.08+0.68+1.68%24801010.450.78%
301448开创电气51.32595.70+0.82+1.62%44002254.770.62%
002795永和智控7.69-197.30+0.12+1.59%827276322.341.91%
301353普莱得17.4034.39+0.26+1.52%115242033.082.82%
001306夏厦精密61.61-33.98+0.90+1.48%45062765.812.85%
688557兰剑智能19.5234.66+0.28+1.46%8820.7691720.3260.59%
002152广电运通8.5027.91+0.12+1.43%331272809.250.13%
688448磁谷科技49.63-10344.07+0.70+1.43%11016.555383.0721.13%
002689ST远智2.9040.28+0.04+1.40%16268467.280.16%
603699纽威股份38.1818.58+0.52+1.38%126254803.270.17%
688558国盛智科29.1421.58+0.39+1.36%6893.422010.6790.52%
603270金帝股份28.6433.78+0.37+1.31%267267649.252.58%
603400华之杰35.7464.63+0.44+1.25%59232102.771.63%
300154瑞凌股份14.9092.08+0.18+1.22%472956999.891.50%
300263隆华科技7.6746.90+0.09+1.19%624524772.820.65%
920186中科仪58.428.40+0.67+1.16%162019473.9471.70%
603218日月股份8.8827.79+0.10+1.14%137201211.610.13%
603915国茂股份14.3134.93+0.16+1.13%234343354.440.36%
688455科捷智能14.8917.05+0.16+1.09%8262.461230.2590.49%
301368丰立智能39.20-93.54+0.41+1.06%84283313.160.71%
002158汉钟精机23.0425.57+0.24+1.05%319077256.490.60%
300984金沃股份34.10120.63+0.33+0.98%249978618.4492.02%
002472双环传动42.4728.13+0.41+0.97%5612723832.330.74%
300718长盛轴承51.9559.43+0.50+0.97%2346412233.981.19%
603298杭叉集团23.9714.09+0.22+0.93%117742826.620.09%
300024机器人13.39-37.65+0.12+0.90%625258394.20.40%
920578巨能股份16.87407.55+0.15+0.90%3925660.84081.11%
300611美力科技20.2826.46+0.18+0.90%112972286.390.76%
002559亚威股份7.9287.41+0.07+0.89%222911765.480.44%
688360德马科技20.8152.71+0.18+0.87%53688.9711399.552.04%
605389长龄液压62.2786.56+0.51+0.83%33692097.730.18%
002202金风科技14.7820.36+0.12+0.82%16269623930.190.48%
301232飞沃科技77.89-494.01+0.62+0.80%1819714168.422.91%
002248华东数控9.24106.65+0.07+0.76%300642772.130.98%
300161华中数控26.49136.92+0.19+0.72%87532322.750.45%
300904威力传动37.87-23.76+0.27+0.72%2446926.450.34%
002122ST汇洲2.83-448.30+0.02+0.71%525451484.480.26%
002483润邦股份5.6817.36+0.04+0.71%208831186.680.24%
920943优机股份12.8942.90+0.09+0.70%1158148.010.22%
301029怡合达27.3228.30+0.19+0.70%193525287.550.43%
301279金道科技22.6752.34+0.15+0.67%57541314.960.44%
688218江苏北人36.39-218.82+0.24+0.66%21637.17937.5321.86%
920679前进科技13.9539.15+0.09+0.65%52572.81130.14%
600875东方电气22.1016.25+0.14+0.64%6891215159.20.30%
301399英特科技15.99350.50+0.10+0.63%78611251.761.44%
301125腾亚精工14.54-111.04+0.09+0.62%170622479.60.97%
688333铂力特77.85137.31+0.46+0.59%22995.2717937.040.84%
688305科德数控43.98104.88+0.25+0.57%3490.71536.960.26%
300772运达股份8.90-44.35+0.05+0.56%368013257.470.53%
920002万达轴承48.7643.93+0.26+0.54%33741644.9660.76%
600894广日股份7.5211.03+0.04+0.53%9655724.550.11%
002630*ST华西1.92-5.65+0.01+0.52%697891329.070.65%
603617君禾股份6.0444.15+0.03+0.50%177211081.020.46%
601882海天精工20.3421.13+0.09+0.44%117262399.240.22%
688090瑞松科技54.89130.75+0.23+0.42%24101.5913245.711.52%
002896中大力德59.70204.38+0.24+0.40%2344114009.031.19%
603248锡华科技17.4876.04+0.07+0.40%104201817.771.46%
603090宏盛股份30.7350.50+0.12+0.39%53161634.640.53%
605286同力天启22.0388.53+0.08+0.36%4218927.70.25%
000816智慧农业2.79-71.07+0.01+0.36%610711700.690.42%
000404长虹华意6.259.78+0.02+0.32%14967933.810.22%
300540蜀道装备20.2561.34+0.06+0.30%179913641.420.87%
301548崇德科技48.9430.24+0.14+0.29%33381636.750.99%
002871伟隆股份14.0232.33+0.04+0.29%6076850.670.41%
605259绿田机械17.5516.94+0.05+0.29%4850859.190.28%
920378泰德股份7.3258.66+0.02+0.27%6741496.88810.61%
002011盾安环境11.1411.53+0.03+0.27%488315462.990.46%
300817双飞集团16.6641.22+0.04+0.24%108331809.630.86%
600841动力新科4.972.08+0.01+0.20%19609973.980.19%
002480新筑股份5.30-13.95+0.01+0.19%14196752.320.18%
301020密封科技22.4532.22+0.04+0.18%140853170.360.96%
601727上海电气6.0167.48+0.01+0.17%1022056131.940.08%
002255海陆重工6.7316.83+0.01+0.15%151191018.470.24%
002598ST章鼓6.8029.97+0.01+0.15%4100277.360.14%
300004南风股份6.84-231.23+0.01+0.15%228371561.10.48%
920579机科股份13.90-25.74+0.02+0.14%831115.45710.19%
603966法兰泰克7.4216.34+0.01+0.13%8192608.240.16%
000777中核科技14.8842.64+0.02+0.13%4641690.420.12%
603279景津装备12.8516.77+0.01+0.08%140021796.810.24%
603194中力股份34.2816.96+0.01+0.03%2000689.910.13%
000837秦川机床9.86135.090.000.00%4877948290.48%
000903ST云动1.62-2.990.000.00%15564253.380.08%
600592龙溪股份16.4545.020.000.00%574639502.041.44%
601002晋亿实业4.6612.330.000.00%14978698.320.16%
002438江苏神通12.1522.860.000.00%5306645.380.11%
300145南方泵业3.9031.590.000.00%8947034850.47%
003025思进智能11.5622.080.000.00%5095590.280.23%
603187海容冷链10.0013.160.000.00%7144716.150.19%
688697纽威数控11.8420.290.000.00%19927.022366.7520.31%
603201常润股份14.0413.180.000.00%3324469.070.18%
001380华纬科技14.7617.080.000.00%4067601.270.17%
300971博亚精工16.0526.89-0.01-0.06%5075818.330.54%
002884凌霄泵业15.6213.59-0.01-0.06%2197343.20.08%
688211中科微至28.61108.34-0.02-0.07%801.13229.85170.06%
300470中密控股27.6216.94-0.02-0.07%2755761.140.14%
001288运机集团27.3951.36-0.02-0.07%102652802.870.68%
920608丰安股份12.4322.82-0.01-0.08%73891.80640.15%
301028鼎熔岩10.7518.92-0.01-0.09%5482590.70.22%
301056森赫股份10.5747.44-0.01-0.09%54575770.31%
603277银都股份10.1936.28-0.01-0.10%2555260.720.04%
920662方盛股份15.98111.34-0.02-0.13%1757281.31960.65%
603611诺力股份15.1215.71-0.02-0.13%3288498.610.13%
300809华辰装备21.7137.93-0.03-0.14%147113198.580.98%
301272英华特30.8964.92-0.05-0.16%1569488.10.40%
301070开勒股份44.59-756.53-0.08-0.18%159497064.851.88%
920870恒进感应10.9084.91-0.02-0.18%88295.97760.13%
000595新能股份5.021155.50-0.01-0.20%1067455318.590.94%
002367康力电梯4.8930.81-0.01-0.20%15248746.220.19%
300780德恩精工18.80-65.44-0.04-0.21%282585374.32.62%
301596瑞迪智驱52.4352.94-0.13-0.25%3374117616.067.70%
920223荣亿精密11.63-110.61-0.03-0.26%5498640.20710.67%
920418苏轴股份18.7524.61-0.05-0.27%2362441.45850.15%
002009天奇股份18.61171.75-0.05-0.27%11799221931.193.33%
600218全柴动力7.0877.72-0.02-0.28%5445385.780.13%
603092德力佳37.9018.30-0.11-0.29%53892043.470.22%
300441鲍斯股份6.5222.70-0.02-0.31%10043655.80.16%
920245威博液压11.8344.08-0.04-0.34%64476.31340.12%
301311昆船智能17.07-30.34-0.06-0.35%8291213887.933.45%
601177杭齿前进13.7120.34-0.05-0.36%375855187.210.93%
920896旺成科技13.3321.04-0.05-0.37%3222427.30440.73%
001268联合精密20.87-96.48-0.08-0.38%4052847.890.43%
300185通裕重工2.51139.48-0.01-0.40%964172423.050.25%
300193佳士科技7.3420.66-0.03-0.41%8210603.760.20%
002534西子洁能14.2439.27-0.06-0.42%132621893.630.16%
920570坤博精工25.0462.95-0.11-0.44%821205.71670.32%
920689克莱特17.2226.07-0.08-0.46%775133.49420.20%
920270天铭科技10.0858.72-0.05-0.49%1014102.26650.12%
300091*ST金灵2.00-2.89-0.01-0.50%10638213.460.07%
301151冠龙节能15.9952.38-0.08-0.50%4673747.90.28%
301032新柴股份9.2619.86-0.05-0.54%6287585.420.38%
603315福鞍股份9.1857.44-0.05-0.54%110411014.720.34%
301616浙江华业31.9335.58-0.19-0.59%2061661.410.73%
920833美心翼申9.70185.17-0.06-0.61%62860.84410.07%
300157新锦动力3.16-28.50-0.02-0.63%372231179.020.51%
603356华菱精工14.19-15.45-0.09-0.63%3923559.630.29%
603320迪贝电气15.7034.77-0.10-0.63%3710586.830.25%
920455汇隆活塞6.2628.32-0.04-0.63%79249.69090.08%
000880潍柴重机20.0730.50-0.13-0.64%309456199.741.36%
920810春光智能7.40-52.97-0.05-0.67%35826.53740.06%
300907康平科技42.31100.38-0.29-0.68%41841767.590.44%
301309万得凯28.5519.07-0.20-0.70%1714490.160.28%
301043绿岛风42.1449.40-0.30-0.71%2248947.920.40%
920839万通液压23.5122.06-0.17-0.72%1585371.57560.24%
920855浙江大农10.8740.27-0.08-0.73%1271138.14080.19%
002418康盛股份3.79288.78-0.03-0.79%1256914762.271.11%
920119美德乐46.1316.56-0.37-0.80%667305.74010.24%
000570苏常柴A4.8826.96-0.04-0.81%261121280.620.47%
301559中集环科12.6071.45-0.11-0.87%5310672.380.59%
603325博隆技术53.9623.48-0.50-0.92%1099593.670.32%
600444国机通用12.6332.57-0.12-0.94%5082646.350.35%
002553南方精工16.50-104.10-0.16-0.96%510308459.31.99%
688092爱科科技21.1547.79-0.21-0.98%2214.17471.41030.27%
001379腾达科技16.0763.91-0.16-0.99%249394024.553.71%
002046国机精工43.80169.66-0.44-0.99%3211814048.950.60%
301255通力科技20.63344.47-0.21-1.01%115232390.710.86%
605060联德股份29.4226.26-0.30-1.01%183745414.620.77%
300411金盾股份8.6325836.45-0.09-1.03%689115952.592.23%
002686亿利达5.55-1054.35-0.06-1.07%13394745.440.26%
002282博深股份5.5025.55-0.06-1.08%17558967.110.36%
688251井松智能18.87-33.02-0.21-1.10%28565.385421.6882.84%
300257开山股份13.4036.02-0.15-1.11%250393346.280.26%
603321梅轮电梯6.1671.01-0.07-1.12%6157381.960.18%
603173福斯达31.9613.47-0.40-1.24%46901504.760.29%
300512中亚股份6.7596.21-0.09-1.32%9739662.250.30%
300126锐奇股份5.66-22.17-0.08-1.39%9688554.190.46%
003033征和工业80.8544.81-1.15-1.40%1326911018.531.64%
603391力聚热能69.9730.17-1.03-1.45%55223882.132.43%
300853申昊科技27.53-32.82-0.44-1.57%244236726.551.67%
300931通用电梯14.18-50.42-0.24-1.66%223893228.581.15%
002523天桥起重3.3533.05-0.06-1.76%649672192.050.46%
300420五洋自控5.85304.53-0.11-1.85%1559079174.61.40%
300943春晖智控25.1584.84-0.48-1.87%355738971.762.65%
301699洛轴股份31.5441.23-0.61-1.90%4944315636.827.07%
600243*ST海华3.06-13.84-0.06-1.92%22368690.640.51%
002877智能自控8.02117.59-0.16-1.96%705375692.42.93%
603757大元泵业42.41145.63-0.87-2.01%2554210803.061.37%
001225和泰机电33.10132.61-0.71-2.10%76232532.640.85%
000410沈阳机床5.42-660.67-0.12-2.17%21996412018.921.12%
300990同飞股份85.6552.26-1.91-2.18%2575222001.573.11%
301079邵阳液压32.77312.08-0.78-2.32%4888316280.426.35%
603011合锻智能17.80-39.90-0.44-2.41%14697026333.422.97%
301603乔锋智能95.0021.85-2.40-2.46%100699679.772.67%
688648中邮科技34.91-50.60-0.89-2.49%18848.326630.0372.71%
002639雪人集团14.83-440.78-0.40-2.63%29183243697.94.42%
601956东贝集团5.07-22.17-0.14-2.69%798454065.771.28%
600067冠城新材2.40-77.13-0.07-2.83%992072398.640.71%
002633申科股份14.17205.59-0.47-3.21%411275961.92.75%
920169七丰精工20.4956.75-0.69-3.26%114202348.2862.25%
603269海鸥股份15.0251.10-0.55-3.53%10691415947.482.48%
000811冰轮环境23.8531.35-0.96-3.87%16639539886.491.69%
605100华丰股份22.06190.43-0.89-3.88%370588228.41.56%
002529海源复材6.78-10.58-0.28-3.97%1079037331.64.15%
301317鑫磊股份31.93-29.40-1.37-4.11%255198182.484.89%
000678襄阳轴承20.94-198.68-1.00-4.56%674576.9143541.614.68%
688678福立旺21.34106.82-1.05-4.69%180855.138221.394.49%
002816*ST和科13.50-212.87-0.72-5.06%128501745.381.29%
002347泰尔股份7.03-45.07-0.48-6.39%36398825812.677.38%
000530冰山冷热9.99257.81-0.96-8.77%85224087603.8614.20%

转至川润股份（002272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。