|
| 东方雨虹(002271)非金属矿物制品业上涨家数:23下跌家数:93平均涨幅:-1.10%平均换手:3.42%总成交额:398.24亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 13.16 | 78.76 | +1.20 | +10.03% | 181806 | 23889.48 | 5.96% | | 002205 | 国统股份 | 11.75 | -9.61 | +1.07 | +10.02% | 123398 | 14171.07 | 6.64% | | 600802 | 福建水泥 | 8.59 | -16.27 | +0.78 | +9.99% | 2004762 | 168833.1 | 43.75% | | 002623 | 亚玛顿 | 25.66 | -25.70 | +2.33 | +9.99% | 15145 | 3886.207 | 0.79% | | 603268 | 松发股份 | 164.80 | 20.84 | +8.81 | +5.65% | 120521 | 200312.4 | 5.17% | | 001386 | 马可波罗 | 15.95 | 22.11 | +0.64 | +4.18% | 84247 | 13448.24 | 5.03% | | 002798 | 帝欧水华 | 5.75 | -6.47 | +0.16 | +2.86% | 225571 | 13304 | 4.36% | | 600678 | ST金顶 | 6.16 | -189.26 | +0.17 | +2.84% | 120177 | 7313.209 | 3.44% | | 920438 | 戈碧迦 | 56.97 | 181.07 | +1.54 | +2.78% | 95892 | 55259.64 | 6.88% | | 301010 | 晶雪节能 | 25.35 | 538.18 | +0.49 | +1.97% | 185116 | 46727.02 | 17.14% | | 002302 | 西部建设 | 4.71 | -6.03 | +0.07 | +1.51% | 112879 | 5325.71 | 0.89% | | 003037 | 三和管桩 | 5.33 | -104.91 | +0.07 | +1.33% | 67133 | 3566.654 | 1.12% | | 603838 | 四通股份 | 13.88 | -50.98 | +0.18 | +1.31% | 43540 | 6042.813 | 1.36% | | 301557 | 常友科技 | 78.10 | 68.37 | +0.98 | +1.27% | 10655 | 8364.343 | 4.28% | | 603616 | 韩建河山 | 4.77 | -31.44 | +0.04 | +0.85% | 79741 | 3820.306 | 2.06% | | 002671 | 龙泉股份 | 3.65 | -23.75 | +0.03 | +0.83% | 80396 | 2930.839 | 1.46% | | 300395 | 菲利华 | 71.34 | 63.99 | +0.50 | +0.71% | 205401 | 149949.2 | 4.01% | | 600449 | 宁夏建材 | 11.47 | 65.32 | +0.07 | +0.61% | 51702 | 5965.34 | 1.08% | | 600326 | 西藏天路 | 5.97 | -56.91 | +0.02 | +0.34% | 167946 | 10057.62 | 1.23% | | 605122 | 四方新材 | 11.18 | -7.19 | +0.03 | +0.27% | 16954 | 1900.961 | 0.98% | | 600660 | 福耀玻璃 | 55.85 | 17.66 | +0.10 | +0.18% | 99351 | 55260.58 | 0.50% | | 002918 | 蒙娜丽莎 | 9.15 | 53.57 | +0.01 | +0.11% | 54422 | 4995.943 | 2.54% | | 001301 | 尚太科技 | 48.48 | 17.96 | +0.01 | +0.02% | 47912 | 23362.24 | 1.84% | | 000672 | 上峰材料 | 13.17 | 3.73 | 0.00 | 0.00% | 137936 | 18328.63 | 1.42% | | 002162 | 悦心健康 | 3.77 | 460.91 | 0.00 | 0.00% | 138678 | 5239.687 | 1.51% | | 002742 | 冀衡医药 | 3.56 | -9.07 | 0.00 | 0.00% | 150617 | 5434.37 | 2.87% | | 603385 | 惠达卫浴 | 5.03 | -5.37 | 0.00 | 0.00% | 45149 | 2289.402 | 1.19% | | 002457 | 青龙管业 | 10.14 | 33.88 | -0.02 | -0.20% | 95491 | 9742.591 | 2.86% | | 600425 | 青松建化 | 3.33 | 44.02 | -0.01 | -0.30% | 202173 | 6776.008 | 1.26% | | 000401 | 金隅冀东 | 3.30 | -6.89 | -0.01 | -0.30% | 52323 | 1731.758 | 0.20% | | 603663 | 三祥新材 | 31.08 | 126.72 | -0.14 | -0.45% | 145855 | 46398.54 | 2.46% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 71721 | 3120.292 | 0.63% | | 000789 | 万年青 | 3.95 | -29.54 | -0.02 | -0.50% | 31911 | 1266.039 | 0.40% | | 002233 | 塔牌集团 | 7.46 | 28.62 | -0.04 | -0.53% | 120123 | 9002.614 | 1.02% | | 301071 | 力量钻石 | 59.06 | 61.63 | -0.32 | -0.54% | 186222 | 112818.3 | 9.96% | | 688300 | 联瑞新材 | 89.31 | 84.25 | -0.59 | -0.66% | 133454.4 | 123223.6 | 4.25% | | 300374 | 中铁装配 | 9.78 | -16.43 | -0.07 | -0.71% | 29786 | 2938.88 | 1.21% | | 601992 | 金隅集团 | 1.30 | -4.27 | -0.01 | -0.76% | 299184 | 3896.192 | 0.36% | | 001322 | 箭牌家居 | 6.15 | -98.37 | -0.05 | -0.81% | 21984 | 1352.388 | 0.28% | | 002571 | 德力股份 | 9.73 | -14.30 | -0.08 | -0.82% | 20681 | 2022.282 | 0.69% | | 600819 | 耀皮玻璃 | 5.13 | 92.33 | -0.05 | -0.97% | 56675 | 2941.706 | 0.72% | | 920675 | 秉扬科技 | 7.02 | 45.18 | -0.07 | -0.99% | 6069 | 427.6169 | 0.77% | | 600585 | 海螺水泥 | 17.84 | 20.95 | -0.19 | -1.05% | 199829 | 35711.19 | 0.50% | | 920807 | 奔朗新材 | 7.96 | -84.12 | -0.09 | -1.12% | 17060 | 1371.531 | 1.42% | | 920076 | 国亮新材 | 11.95 | 13.41 | -0.14 | -1.16% | 3097 | 373.4215 | 0.84% | | 000012 | 南玻A | 3.38 | -16.76 | -0.04 | -1.17% | 126767 | 4310.515 | 0.65% | | 920191 | 瑞尔竞达 | 8.33 | 18.89 | -0.10 | -1.19% | 3997 | 334.1125 | 1.00% | | 600176 | 中国巨石 | 29.41 | 19.42 | -0.37 | -1.24% | 2011657 | 609010.1 | 5.07% | | 000877 | 天山股份 | 3.07 | -1.97 | -0.04 | -1.29% | 172394 | 5327.004 | 0.24% | | 603826 | 坤彩科技 | 12.81 | 462.93 | -0.17 | -1.31% | 61879 | 7991.296 | 0.73% | | 600586 | 金晶科技 | 3.72 | -6.04 | -0.05 | -1.33% | 122529 | 4617.158 | 0.86% | | 601865 | 福莱特 | 8.82 | -41.94 | -0.12 | -1.34% | 145781 | 13004.95 | 0.77% | | 603688 | 石英股份 | 34.89 | 125.21 | -0.48 | -1.36% | 87594 | 31160.75 | 1.62% | | 603256 | 宏和科技 | 81.03 | 90.87 | -1.12 | -1.36% | 205412 | 171927 | 2.27% | | 600801 | 华新建材 | 25.31 | 14.32 | -0.35 | -1.36% | 100401 | 25349.94 | 0.75% | | 600529 | 山东药玻 | 18.01 | 17.91 | -0.25 | -1.37% | 66036 | 11921.51 | 1.00% | | 688119 | 中钢洛耐 | 3.56 | -15.46 | -0.05 | -1.39% | 80944.3 | 2901.008 | 0.72% | | 000695 | 滨海能源 | 11.00 | -36.88 | -0.16 | -1.43% | 27852 | 3088.58 | 1.25% | | 920792 | 东和新材 | 8.60 | 21.79 | -0.13 | -1.49% | 2112 | 182.2922 | 0.21% | | 600668 | 尖峰集团 | 6.61 | -9.30 | -0.10 | -1.49% | 78551 | 5220.86 | 1.90% | | 301188 | 力诺药包 | 24.04 | 214.53 | -0.38 | -1.56% | 96363 | 23847.68 | 3.60% | | 600516 | 方大炭素 | 4.28 | -254.39 | -0.07 | -1.61% | 279557 | 12076.18 | 0.69% | | 920175 | 东方碳素 | 7.63 | -8.09 | -0.13 | -1.68% | 62344 | 4815.358 | 7.86% | | 600366 | 宁波韵升 | 10.22 | 25.52 | -0.18 | -1.73% | 188869 | 19446.09 | 1.72% | | 000795 | 英洛华 | 8.48 | 37.56 | -0.15 | -1.74% | 108220 | 9219.042 | 0.97% | | 920149 | 旭杰科技 | 7.87 | -32.72 | -0.14 | -1.75% | 7617 | 605.141 | 1.20% | | 600881 | 亚泰集团 | 1.59 | -2.59 | -0.03 | -1.85% | 505313 | 8123.006 | 1.56% | | 600293 | 三峡新材 | 4.23 | -39.58 | -0.08 | -1.86% | 2914434 | 128868.5 | 25.12% | | 001269 | 欧晶科技 | 17.78 | -13.99 | -0.34 | -1.88% | 73829 | 13352.79 | 3.84% | | 300160 | 秀强股份 | 4.18 | 30.94 | -0.08 | -1.88% | 42302 | 1785.37 | 0.55% | | 001359 | 平安电工 | 69.40 | 59.34 | -1.36 | -1.92% | 24411 | 17326.93 | 4.05% | | 920719 | 宁新新材 | 8.43 | -1.47 | -0.17 | -1.98% | 24807 | 2093.656 | 3.34% | | 601636 | 旗滨集团 | 4.90 | -13.84 | -0.10 | -2.00% | 244997 | 12141.8 | 0.83% | | 300737 | 科顺股份 | 3.91 | -8.60 | -0.08 | -2.01% | 149078 | 5892.04 | 1.68% | | 001212 | 中旗新材 | 27.39 | -124.23 | -0.57 | -2.04% | 28837 | 8062.619 | 1.60% | | 002392 | 北京利尔 | 6.70 | 15.04 | -0.14 | -2.05% | 98604 | 6694.494 | 0.85% | | 000786 | 北新建材 | 16.25 | 12.40 | -0.34 | -2.05% | 183195 | 30010.71 | 1.08% | | 920179 | 凯德石英 | 41.70 | 214.97 | -0.91 | -2.14% | 26312 | 11337.39 | 4.41% | | 300715 | 凯伦股份 | 13.73 | -404.05 | -0.30 | -2.14% | 43262 | 6051.203 | 1.35% | | 002201 | 九鼎新材 | 8.16 | 56.51 | -0.18 | -2.16% | 192873 | 15943.36 | 3.20% | | 300700 | 岱勒新材 | 15.40 | -56.85 | -0.34 | -2.16% | 60951 | 9582.963 | 1.72% | | 920580 | 科创新材 | 10.40 | 27.93 | -0.23 | -2.16% | 6438 | 675.6676 | 1.18% | | 920185 | 贝特瑞 | 17.98 | 28.48 | -0.40 | -2.18% | 35202 | 6399.626 | 0.31% | | 300748 | 金力永磁 | 24.39 | 35.45 | -0.55 | -2.21% | 151489 | 37333.54 | 1.34% | | 002271 | 东方雨虹 | 10.41 | -640.13 | -0.24 | -2.25% | 402671 | 42473.2 | 2.06% | | 002066 | 瑞泰科技 | 13.90 | -24.53 | -0.33 | -2.32% | 61675 | 8797.83 | 2.67% | | 920725 | 惠丰钻石 | 68.40 | 7941.43 | -1.63 | -2.33% | 39258 | 27655.34 | 8.89% | | 603601 | 再升科技 | 8.27 | 230.11 | -0.20 | -2.36% | 726463.1 | 61304.65 | 6.36% | | 603578 | 三星新材 | 9.34 | -11.27 | -0.23 | -2.40% | 61414 | 5784.269 | 3.41% | | 300861 | 美畅股份 | 13.32 | 23.65 | -0.33 | -2.42% | 69727 | 9440.449 | 1.65% | | 600783 | 鲁信创投 | 13.11 | -565.81 | -0.33 | -2.46% | 80874 | 10790.93 | 1.09% | | 601112 | 振石股份 | 14.24 | 30.91 | -0.36 | -2.47% | 38247 | 5507.244 | 2.09% | | 002225 | 濮耐股份 | 3.16 | 167.44 | -0.08 | -2.47% | 110637 | 3533.239 | 1.13% | | 300554 | 三超新材 | 18.44 | -14.42 | -0.47 | -2.49% | 21788 | 4106.891 | 2.48% | | 002080 | 中材科技 | 34.75 | 27.29 | -0.91 | -2.55% | 561555 | 200995.1 | 3.35% | | 300890 | 翔丰华 | 26.28 | 25.71 | -0.69 | -2.56% | 57743 | 15383.62 | 5.30% | | 000935 | 四川双马 | 17.31 | -55.63 | -0.46 | -2.59% | 40753 | 7148.025 | 0.53% | | 688733 | 壹石通 | 22.79 | 321.48 | -0.61 | -2.61% | 30956.7 | 7219.544 | 1.55% | | 688077 | 大地熊 | 23.34 | 44.15 | -0.63 | -2.63% | 24937.1 | 5894.056 | 2.18% | | 300234 | 开尔新材 | 11.89 | -170.19 | -0.33 | -2.70% | 191353 | 23282.95 | 5.56% | | 300196 | 长海股份 | 14.92 | 18.60 | -0.46 | -2.99% | 120074 | 18288.88 | 4.86% | | 001216 | 华瓷股份 | 17.32 | 29.18 | -0.55 | -3.08% | 254551 | 45245.34 | 8.93% | | 300606 | 金太阳 | 28.00 | 228.32 | -0.89 | -3.08% | 58305 | 16759.46 | 4.90% | | 002785 | 万里石 | 29.40 | -135.89 | -0.97 | -3.19% | 40763 | 12225.85 | 2.10% | | 688398 | 赛特新材 | 16.17 | 2253.18 | -0.55 | -3.29% | 11143.23 | 1840.523 | 0.66% | | 600172 | 黄河旋风 | 11.71 | -22.70 | -0.41 | -3.38% | 1585975 | 191552.5 | 12.35% | | 688598 | 金博股份 | 26.96 | -4.72 | -0.96 | -3.44% | 78862.77 | 21907.88 | 3.84% | | 603119 | 浙江荣泰 | 62.50 | 92.32 | -2.25 | -3.47% | 158156 | 100959.7 | 3.34% | | 001296 | 长江材料 | 19.31 | 34.03 | -0.72 | -3.59% | 37520 | 7355.1 | 4.63% | | 002596 | 海南瑞泽 | 3.47 | -18.14 | -0.14 | -3.88% | 375577 | 13241.15 | 3.28% | | 301526 | 国际复材 | 19.92 | 58.43 | -0.81 | -3.91% | 1394072 | 289077.2 | 9.93% | | 300690 | 双一科技 | 20.78 | 22.99 | -0.90 | -4.15% | 56553 | 11964.57 | 5.07% | | 600876 | 凯盛新能 | 7.29 | -3.06 | -0.32 | -4.20% | 208300 | 15232.37 | 5.26% | | 300179 | 四方达 | 26.67 | 105.96 | -1.20 | -4.31% | 320606 | 88516.18 | 8.53% | | 605006 | 山东玻纤 | 12.71 | 183.88 | -0.58 | -4.36% | 340089 | 44309.53 | 5.20% | | 300224 | 正海磁材 | 13.22 | 32.48 | -0.65 | -4.69% | 340628 | 45891.12 | 3.67% | | 600207 | 安彩高科 | 4.77 | -6.91 | -0.25 | -4.98% | 599537 | 29170.86 | 5.71% | | 603612 | 索通发展 | 15.24 | 10.12 | -0.80 | -4.99% | 152875 | 23808.32 | 3.07% | | 603021 | *ST华鹏 | 3.44 | -4.53 | -0.22 | -6.01% | 82329 | 2893.662 | 2.57% | | 002088 | 鲁阳节能 | 10.15 | -65.98 | -0.85 | -7.73% | 469755 | 49676.97 | 9.28% |
|