|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同力天启(605286)通用设备制造业上涨家数:25下跌家数:209平均涨幅:-2.38%平均换手:4.02%总成交额:567.43亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002520 | 日发精机 | 7.70 | 48.93 | +0.70 | +10.00% | 2036510 | 150311.1 | 28.87% | | 000595 | 新能股份 | 5.53 | 1272.90 | +0.50 | +9.94% | 628185 | 33117.42 | 5.52% | | 002685 | 华东重机 | 5.54 | 62.05 | +0.50 | +9.92% | 1117279 | 61835.84 | 11.09% | | 601091 | 沈鼓集团 | 22.23 | 108.83 | +1.31 | +6.26% | 1031523 | 225570.4 | 48.85% | | 300607 | 拓斯达 | 32.43 | 90.58 | +1.10 | +3.51% | 486147 | 160447.3 | 14.08% | | 688577 | 浙海德曼 | 38.74 | 67.73 | +1.19 | +3.17% | 29154.09 | 11466.11 | 1.87% | | 688165 | 埃夫特 | 15.96 | -22.71 | +0.42 | +2.70% | 265111.8 | 43921.68 | 5.08% | | 688455 | 科捷智能 | 15.07 | 17.26 | +0.34 | +2.31% | 41911.25 | 6373.101 | 2.49% | | 300421 | 力星股份 | 18.50 | 147.98 | +0.41 | +2.27% | 321985 | 60836.06 | 13.80% | | 001306 | 夏厦精密 | 61.88 | -34.11 | +1.17 | +1.93% | 16241 | 10034.71 | 10.27% | | 603699 | 纽威股份 | 38.25 | 18.62 | +0.59 | +1.57% | 56336 | 21785.11 | 0.74% | | 002884 | 凌霄泵业 | 15.87 | 13.80 | +0.24 | +1.54% | 25369 | 4005.569 | 0.93% | | 300503 | 昊志机电 | 61.55 | 51.45 | +0.82 | +1.35% | 203617 | 127094.9 | 8.37% | | 688433 | 华曙高科 | 67.50 | 379.58 | +0.76 | +1.14% | 107128.1 | 74412.84 | 2.57% | | 301125 | 腾亚精工 | 14.56 | -111.20 | +0.11 | +0.76% | 55753 | 8068.063 | 3.17% | | 002050 | 三花智控 | 34.87 | 37.74 | +0.26 | +0.75% | 621386 | 218373 | 1.68% | | 002689 | ST远智 | 2.88 | 40.00 | +0.02 | +0.70% | 55115 | 1587.951 | 0.53% | | 601615 | 明阳智能 | 7.92 | -16.45 | +0.04 | +0.51% | 647464 | 52080.41 | 2.86% | | 301353 | 普莱得 | 17.21 | 34.02 | +0.07 | +0.41% | 20705 | 3618.178 | 5.07% | | 300992 | 泰福泵业 | 22.89 | -2291.06 | +0.09 | +0.39% | 52229 | 12297.93 | 6.70% | | 301273 | 瑞晨环保 | 47.80 | -58.83 | +0.10 | +0.21% | 30557 | 14709.41 | 3.97% | | 002480 | 新筑股份 | 5.30 | -13.95 | +0.01 | +0.19% | 63263 | 3360.046 | 0.82% | | 002472 | 双环传动 | 42.13 | 27.91 | +0.07 | +0.17% | 272024 | 115361.2 | 3.59% | | 603617 | 君禾股份 | 6.02 | 44.00 | +0.01 | +0.17% | 52242 | 3164.386 | 1.35% | | 603391 | 力聚热能 | 71.03 | 30.63 | +0.03 | +0.04% | 25220 | 17720 | 11.09% | | 600619 | 海立股份 | 11.90 | 53.12 | 0.00 | 0.00% | 203414 | 24718.2 | 2.58% | | 300411 | 金盾股份 | 8.72 | 26105.89 | 0.00 | 0.00% | 173252 | 15016.4 | 5.60% | | 688648 | 中邮科技 | 35.73 | -51.79 | -0.07 | -0.20% | 71362.46 | 25802.74 | 5.25% | | 002248 | 华东数控 | 9.15 | 105.61 | -0.02 | -0.22% | 114851 | 10587.67 | 3.74% | | 002152 | 广电运通 | 8.36 | 27.45 | -0.02 | -0.24% | 128663 | 10851.73 | 0.52% | | 603298 | 杭叉集团 | 23.69 | 13.93 | -0.06 | -0.25% | 45230 | 10819.49 | 0.35% | | 301107 | 瑜欣电子 | 19.80 | 81.20 | -0.07 | -0.35% | 20574 | 4121.17 | 2.53% | | 000816 | 智慧农业 | 2.77 | -70.56 | -0.01 | -0.36% | 190315 | 5310.911 | 1.32% | | 002795 | 永和智控 | 7.54 | -193.45 | -0.03 | -0.40% | 227272 | 17294.6 | 5.24% | | 603966 | 法兰泰克 | 7.38 | 16.25 | -0.03 | -0.40% | 36690 | 2709.928 | 0.71% | | 300024 | 机器人 | 13.21 | -37.14 | -0.06 | -0.45% | 282491 | 37896.65 | 1.80% | | 301448 | 开创电气 | 50.27 | 583.51 | -0.23 | -0.46% | 12812 | 6507.864 | 1.81% | | 603082 | 北自科技 | 39.05 | 43.56 | -0.18 | -0.46% | 34196 | 13547.44 | 8.43% | | 300669 | 沪宁股份 | 20.74 | 327.46 | -0.10 | -0.48% | 17876 | 3792.171 | 0.98% | | 300473 | 德尔股份 | 56.72 | 54.31 | -0.34 | -0.60% | 189296 | 110555 | 12.36% | | 000903 | ST云动 | 1.61 | -2.97 | -0.01 | -0.62% | 90984 | 1482.656 | 0.47% | | 688558 | 国盛智科 | 28.57 | 21.16 | -0.18 | -0.63% | 15805.83 | 4564.561 | 1.20% | | 600894 | 广日股份 | 7.43 | 10.89 | -0.05 | -0.67% | 26358 | 1973.979 | 0.31% | | 001380 | 华纬科技 | 14.66 | 16.96 | -0.10 | -0.68% | 12213 | 1800.415 | 0.52% | | 688017 | 绿的谐波 | 281.80 | 338.15 | -2.13 | -0.75% | 70655.05 | 202338.9 | 3.85% | | 688605 | 先锋精科 | 64.90 | 99.71 | -0.50 | -0.76% | 43995.34 | 29288.83 | 4.06% | | 603667 | 五洲新春 | 51.94 | 20.39 | -0.41 | -0.78% | 214944 | 113829.8 | 5.61% | | 603218 | 日月股份 | 8.71 | 27.26 | -0.07 | -0.80% | 53421 | 4690.815 | 0.52% | | 000404 | 长虹华意 | 6.18 | 9.67 | -0.05 | -0.80% | 45159 | 2809.416 | 0.65% | | 601727 | 上海电气 | 5.95 | 66.81 | -0.05 | -0.83% | 415745 | 24819.21 | 0.33% | | 002483 | 润邦股份 | 5.59 | 17.08 | -0.05 | -0.89% | 73690 | 4164.393 | 0.83% | | 603187 | 海容冷链 | 9.91 | 13.04 | -0.09 | -0.90% | 24409 | 2437.041 | 0.64% | | 688255 | 凯尔达 | 22.64 | 49.85 | -0.21 | -0.92% | 32937.74 | 7626.966 | 3.00% | | 603279 | 景津装备 | 12.72 | 16.60 | -0.12 | -0.93% | 96743 | 12340.29 | 1.68% | | 300611 | 美力科技 | 19.91 | 25.98 | -0.19 | -0.95% | 44853 | 9036.94 | 3.02% | | 300161 | 华中数控 | 26.05 | 134.65 | -0.25 | -0.95% | 27326 | 7207.368 | 1.40% | | 605259 | 绿田机械 | 17.33 | 16.73 | -0.17 | -0.97% | 8908 | 1567.521 | 0.52% | | 603277 | 银都股份 | 10.10 | 35.96 | -0.10 | -0.98% | 11566 | 1171.186 | 0.19% | | 600841 | 动力新科 | 4.91 | 2.05 | -0.05 | -1.01% | 87172 | 4306.798 | 0.84% | | 000837 | 秦川机床 | 9.76 | 133.72 | -0.10 | -1.01% | 191439 | 18815.73 | 1.90% | | 002774 | 快意电梯 | 15.03 | 162.86 | -0.16 | -1.05% | 93915 | 14421.46 | 3.33% | | 301368 | 丰立智能 | 38.38 | -91.58 | -0.41 | -1.06% | 23818 | 9303.158 | 2.00% | | 002122 | ST汇洲 | 2.78 | -440.38 | -0.03 | -1.07% | 258912 | 7346.596 | 1.30% | | 601177 | 杭齿前进 | 13.61 | 20.19 | -0.15 | -1.09% | 93404 | 12810.75 | 2.32% | | 688557 | 兰剑智能 | 19.03 | 33.79 | -0.21 | -1.09% | 23624.41 | 4582.975 | 1.59% | | 603611 | 诺力股份 | 14.97 | 15.55 | -0.17 | -1.12% | 14438 | 2177.066 | 0.56% | | 603194 | 中力股份 | 33.88 | 16.76 | -0.39 | -1.14% | 12102 | 4118.254 | 0.77% | | 920679 | 前进科技 | 13.70 | 38.45 | -0.16 | -1.15% | 2701 | 373.5281 | 0.73% | | 002367 | 康力电梯 | 4.84 | 30.50 | -0.06 | -1.22% | 56850 | 2768.265 | 0.72% | | 603915 | 国茂股份 | 13.97 | 34.10 | -0.18 | -1.27% | 72221 | 10239.48 | 1.10% | | 920378 | 泰德股份 | 7.20 | 57.70 | -0.10 | -1.37% | 19688 | 1437.573 | 1.79% | | 603400 | 华之杰 | 34.81 | 62.94 | -0.49 | -1.39% | 18338 | 6480.173 | 5.06% | | 688660 | 电气风电 | 7.08 | -8.42 | -0.10 | -1.39% | 200820.9 | 14763.29 | 1.51% | | 301261 | 恒工精密 | 66.50 | 48.52 | -0.95 | -1.41% | 41527 | 28279.22 | 3.97% | | 603201 | 常润股份 | 13.84 | 13.00 | -0.20 | -1.42% | 15163 | 2118.817 | 0.81% | | 920245 | 威博液压 | 11.70 | 43.59 | -0.17 | -1.43% | 3029 | 356.395 | 0.57% | | 300904 | 威力传动 | 37.05 | -23.25 | -0.55 | -1.46% | 8644 | 3247.352 | 1.20% | | 002598 | ST章鼓 | 6.69 | 29.48 | -0.10 | -1.47% | 20100 | 1357.176 | 0.70% | | 300091 | *ST金灵 | 1.98 | -2.86 | -0.03 | -1.49% | 44233 | 883.1861 | 0.27% | | 300971 | 博亚精工 | 15.82 | 26.51 | -0.24 | -1.49% | 14592 | 2336.871 | 1.55% | | 603320 | 迪贝电气 | 15.56 | 34.46 | -0.24 | -1.52% | 10485 | 1643.058 | 0.70% | | 002438 | 江苏神通 | 11.96 | 22.50 | -0.19 | -1.56% | 27037 | 3258.506 | 0.58% | | 300850 | 新强联 | 23.82 | 13.60 | -0.38 | -1.57% | 96784 | 23539.62 | 2.99% | | 688211 | 中科微至 | 28.18 | 106.71 | -0.45 | -1.57% | 3733.45 | 1059.562 | 0.28% | | 002903 | 宇环数控 | 26.48 | -91.16 | -0.43 | -1.60% | 87885 | 23828.69 | 8.17% | | 920608 | 丰安股份 | 12.24 | 22.47 | -0.20 | -1.61% | 3400 | 418.4697 | 0.71% | | 000570 | 苏常柴A | 4.84 | 26.74 | -0.08 | -1.63% | 94308 | 4595.486 | 1.70% | | 600835 | 上海机电 | 16.77 | 24.78 | -0.28 | -1.64% | 64677 | 11043.49 | 0.80% | | 688448 | 磁谷科技 | 48.11 | -10027.27 | -0.82 | -1.68% | 26891.99 | 13106.19 | 2.76% | | 920270 | 天铭科技 | 9.96 | 58.02 | -0.17 | -1.68% | 5419 | 542.8577 | 0.67% | | 688092 | 爱科科技 | 21.00 | 47.45 | -0.36 | -1.69% | 6177.369 | 1307.689 | 0.75% | | 600218 | 全柴动力 | 6.98 | 76.62 | -0.12 | -1.69% | 29143 | 2052.424 | 0.67% | | 301272 | 英华特 | 30.41 | 63.92 | -0.53 | -1.71% | 5709 | 1758.753 | 1.44% | | 601002 | 晋亿实业 | 4.58 | 12.11 | -0.08 | -1.72% | 60865 | 2811.497 | 0.64% | | 600444 | 国机通用 | 12.53 | 32.31 | -0.22 | -1.73% | 13794 | 1743.941 | 0.94% | | 920579 | 机科股份 | 13.64 | -25.26 | -0.24 | -1.73% | 5432 | 743.0767 | 1.22% | | 000777 | 中核科技 | 14.60 | 41.83 | -0.26 | -1.75% | 25567 | 3771.351 | 0.67% | | 600592 | 龙溪股份 | 16.16 | 44.23 | -0.29 | -1.76% | 159726 | 26137.65 | 4.00% | | 300193 | 佳士科技 | 7.24 | 20.37 | -0.13 | -1.76% | 32996 | 2408.768 | 0.79% | | 601882 | 海天精工 | 19.89 | 20.66 | -0.36 | -1.78% | 44579 | 9000.874 | 0.85% | | 002559 | 亚威股份 | 7.71 | 85.10 | -0.14 | -1.78% | 85783 | 6709.942 | 1.68% | | 002255 | 海陆重工 | 6.60 | 16.50 | -0.12 | -1.79% | 73688 | 4904.872 | 1.16% | | 301056 | 森赫股份 | 10.39 | 46.63 | -0.19 | -1.80% | 21423 | 2245.432 | 1.22% | | 300772 | 运达股份 | 8.69 | -43.30 | -0.16 | -1.81% | 112258 | 9884.285 | 1.61% | | 003025 | 思进智能 | 11.35 | 21.68 | -0.21 | -1.82% | 21669 | 2482.179 | 0.96% | | 920002 | 万达轴承 | 47.60 | 42.89 | -0.90 | -1.86% | 8373 | 4037.629 | 1.88% | | 001268 | 联合精密 | 20.55 | -95.00 | -0.40 | -1.91% | 12432 | 2567.392 | 1.32% | | 920578 | 巨能股份 | 16.40 | 396.19 | -0.32 | -1.91% | 12500 | 2080.196 | 3.52% | | 300817 | 双飞集团 | 16.30 | 40.33 | -0.32 | -1.93% | 32383 | 5361.412 | 2.57% | | 301032 | 新柴股份 | 9.13 | 19.58 | -0.18 | -1.93% | 23074 | 2132.633 | 1.41% | | 301559 | 中集环科 | 12.46 | 70.65 | -0.25 | -1.97% | 15720 | 1976.567 | 1.75% | | 002282 | 博深股份 | 5.45 | 25.32 | -0.11 | -1.98% | 46808 | 2569.191 | 0.97% | | 300470 | 中密控股 | 27.09 | 16.61 | -0.55 | -1.99% | 17226 | 4708.842 | 0.87% | | 300512 | 中亚股份 | 6.70 | 95.50 | -0.14 | -2.05% | 25943 | 1754.23 | 0.79% | | 300718 | 长盛轴承 | 50.37 | 57.62 | -1.08 | -2.10% | 70833 | 36462.12 | 3.60% | | 301029 | 怡合达 | 26.55 | 27.51 | -0.58 | -2.14% | 81695 | 22019.66 | 1.80% | | 600875 | 东方电气 | 21.49 | 15.80 | -0.47 | -2.14% | 254916 | 55518.78 | 1.13% | | 603315 | 福鞍股份 | 9.03 | 56.50 | -0.20 | -2.17% | 35681 | 3257.388 | 1.11% | | 300157 | 新锦动力 | 3.11 | -28.05 | -0.07 | -2.20% | 129599 | 4071.937 | 1.76% | | 605389 | 长龄液压 | 60.38 | 83.93 | -1.38 | -2.23% | 10063 | 6193.837 | 0.54% | | 301616 | 浙江华业 | 31.40 | 34.99 | -0.72 | -2.24% | 4920 | 1566.427 | 1.73% | | 603321 | 梅轮电梯 | 6.09 | 70.20 | -0.14 | -2.25% | 28868 | 1776.789 | 0.84% | | 300145 | 南方泵业 | 3.81 | 30.86 | -0.09 | -2.31% | 347564 | 13394.82 | 1.81% | | 301279 | 金道科技 | 22.00 | 50.80 | -0.52 | -2.31% | 24764 | 5541.012 | 1.90% | | 300154 | 瑞凌股份 | 14.38 | 88.87 | -0.34 | -2.31% | 127687 | 18654.46 | 4.05% | | 920896 | 旺成科技 | 13.07 | 20.63 | -0.31 | -2.32% | 10490 | 1378.741 | 2.36% | | 300083 | 创世纪 | 10.53 | 48.20 | -0.25 | -2.32% | 736563.1 | 79401.94 | 4.93% | | 920839 | 万通液压 | 23.12 | 21.69 | -0.56 | -2.36% | 6128 | 1421.162 | 0.94% | | 300185 | 通裕重工 | 2.46 | 136.70 | -0.06 | -2.38% | 479880 | 11918.06 | 1.25% | | 002202 | 金风科技 | 14.31 | 19.71 | -0.35 | -2.39% | 582527 | 84610.7 | 1.73% | | 603270 | 金帝股份 | 27.58 | 32.53 | -0.69 | -2.44% | 66818 | 18881.29 | 6.44% | | 301043 | 绿岛风 | 41.40 | 48.53 | -1.04 | -2.45% | 6700 | 2794.179 | 1.18% | | 002896 | 中大力德 | 58.00 | 198.56 | -1.46 | -2.46% | 66900 | 39576.73 | 3.40% | | 605286 | 同力天启 | 21.41 | 86.04 | -0.54 | -2.46% | 12966 | 2823.469 | 0.77% | | 300260 | 新莱应材 | 45.88 | 101.96 | -1.17 | -2.49% | 201849 | 96060.09 | 7.02% | | 001379 | 腾达科技 | 15.82 | 62.92 | -0.41 | -2.53% | 72387 | 11542.22 | 10.76% | | 920455 | 汇隆活塞 | 6.14 | 27.78 | -0.16 | -2.54% | 4363 | 270.9211 | 0.47% | | 301446 | 福事特 | 39.39 | 58.54 | -1.03 | -2.55% | 8695 | 3493.171 | 2.74% | | 301399 | 英特科技 | 15.48 | 339.32 | -0.41 | -2.58% | 21850 | 3437.926 | 4.00% | | 300441 | 鲍斯股份 | 6.37 | 22.17 | -0.17 | -2.60% | 40405 | 2607.984 | 0.64% | | 301151 | 冠龙节能 | 15.65 | 51.26 | -0.42 | -2.61% | 22064 | 3487.653 | 1.31% | | 688305 | 科德数控 | 42.58 | 101.54 | -1.15 | -2.63% | 15004.66 | 6477.034 | 1.13% | | 920870 | 恒进感应 | 10.63 | 82.81 | -0.29 | -2.66% | 4112 | 442.307 | 0.62% | | 300540 | 蜀道装备 | 19.65 | 59.53 | -0.54 | -2.67% | 52597 | 10516.82 | 2.54% | | 002011 | 盾安环境 | 10.81 | 11.19 | -0.30 | -2.70% | 242051 | 26602.2 | 2.28% | | 603356 | 华菱精工 | 13.89 | -15.12 | -0.39 | -2.73% | 13617 | 1919.202 | 1.02% | | 301028 | 鼎熔岩 | 10.46 | 18.41 | -0.30 | -2.79% | 22371 | 2373.645 | 0.89% | | 300907 | 康平科技 | 41.41 | 98.24 | -1.19 | -2.79% | 15680 | 6587.47 | 1.63% | | 002877 | 智能自控 | 7.95 | 116.56 | -0.23 | -2.81% | 186692 | 14915.76 | 7.76% | | 002686 | 亿利达 | 5.45 | -1035.35 | -0.16 | -2.85% | 47868 | 2635.113 | 0.92% | | 920418 | 苏轴股份 | 18.26 | 23.97 | -0.54 | -2.87% | 10641 | 1970.184 | 0.68% | | 300004 | 南风股份 | 6.63 | -224.13 | -0.20 | -2.93% | 87966 | 5916.601 | 1.83% | | 002523 | 天桥起重 | 3.31 | 32.66 | -0.10 | -2.93% | 199905 | 6679.666 | 1.42% | | 002553 | 南方精工 | 16.17 | -102.02 | -0.49 | -2.94% | 141644 | 23270.16 | 5.53% | | 301309 | 万得凯 | 27.90 | 18.64 | -0.85 | -2.96% | 7335 | 2072.232 | 1.21% | | 920119 | 美德乐 | 45.12 | 16.20 | -1.38 | -2.97% | 2413 | 1100.251 | 0.88% | | 920570 | 坤博精工 | 24.40 | 61.34 | -0.75 | -2.98% | 4178 | 1031.174 | 1.64% | | 688218 | 江苏北人 | 35.07 | -210.88 | -1.08 | -2.99% | 61893.73 | 22403.31 | 5.31% | | 920662 | 方盛股份 | 15.52 | 108.13 | -0.48 | -3.00% | 6252 | 981.3205 | 2.32% | | 002272 | 川润股份 | 11.63 | -67.34 | -0.36 | -3.00% | 365299 | 44228.89 | 8.72% | | 301252 | 同星科技 | 41.97 | 65.36 | -1.30 | -3.00% | 119923 | 52339.69 | 8.83% | | 603131 | 上海沪工 | 15.80 | -1150.85 | -0.49 | -3.01% | 342085 | 56096.99 | 10.15% | | 300263 | 隆华科技 | 7.35 | 44.94 | -0.23 | -3.03% | 232742 | 17434.91 | 2.42% | | 301255 | 通力科技 | 20.20 | 337.29 | -0.64 | -3.07% | 38295 | 7835.262 | 2.86% | | 920810 | 春光智能 | 7.22 | -51.68 | -0.23 | -3.09% | 4745 | 347.4286 | 0.76% | | 300126 | 锐奇股份 | 5.56 | -21.78 | -0.18 | -3.14% | 50328 | 2837.976 | 2.39% | | 002418 | 康盛股份 | 3.70 | 281.92 | -0.12 | -3.14% | 372458 | 13967.52 | 3.28% | | 002630 | *ST华西 | 1.85 | -5.44 | -0.06 | -3.14% | 159672 | 3004.519 | 1.48% | | 002871 | 伟隆股份 | 13.54 | 31.22 | -0.44 | -3.15% | 24111 | 3321.479 | 1.61% | | 603173 | 福斯达 | 31.33 | 13.21 | -1.03 | -3.18% | 16974 | 5389.061 | 1.06% | | 920855 | 浙江大农 | 10.60 | 39.27 | -0.35 | -3.20% | 5716 | 615.5296 | 0.85% | | 600243 | *ST海华 | 3.02 | -13.66 | -0.10 | -3.21% | 48288 | 1476.194 | 1.10% | | 688697 | 纽威数控 | 11.46 | 19.64 | -0.38 | -3.21% | 67156.85 | 7857.067 | 1.05% | | 600067 | 冠城新材 | 2.39 | -76.81 | -0.08 | -3.24% | 248274 | 5966.474 | 1.78% | | 920808 | 曙光数创 | 43.63 | -707.87 | -1.47 | -3.26% | 11143 | 5032.942 | 0.57% | | 603325 | 博隆技术 | 52.68 | 22.92 | -1.78 | -3.27% | 4485 | 2401.128 | 1.31% | | 002534 | 西子洁能 | 13.83 | 38.14 | -0.47 | -3.29% | 69615 | 9753.855 | 0.84% | | 603090 | 宏盛股份 | 29.59 | 48.63 | -1.02 | -3.33% | 17324 | 5233.25 | 1.73% | | 688360 | 德马科技 | 19.94 | 50.51 | -0.69 | -3.34% | 117245.7 | 24288.84 | 4.45% | | 688090 | 瑞松科技 | 52.80 | 125.77 | -1.86 | -3.40% | 67000.05 | 36140.23 | 4.22% | | 603092 | 德力佳 | 36.66 | 17.70 | -1.35 | -3.55% | 16926 | 6341.417 | 0.68% | | 603248 | 锡华科技 | 16.79 | 73.04 | -0.62 | -3.56% | 48432 | 8290.081 | 6.77% | | 920689 | 克莱特 | 16.68 | 25.25 | -0.62 | -3.58% | 4216 | 713.5828 | 1.11% | | 920186 | 中科仪 | 55.63 | 8.00 | -2.12 | -3.67% | 41653 | 23928.74 | 4.36% | | 002943 | 宇晶股份 | 27.27 | -59.35 | -1.04 | -3.67% | 114795 | 32296.89 | 7.88% | | 301548 | 崇德科技 | 46.98 | 29.03 | -1.82 | -3.73% | 13073 | 6282.991 | 3.88% | | 002158 | 汉钟精机 | 21.91 | 24.31 | -0.89 | -3.90% | 84635 | 19013.62 | 1.59% | | 920943 | 优机股份 | 12.30 | 40.93 | -0.50 | -3.91% | 6937 | 870.3219 | 1.34% | | 301596 | 瑞迪智驱 | 50.49 | 50.98 | -2.07 | -3.94% | 76368 | 39484.39 | 17.42% | | 300809 | 华辰装备 | 20.87 | 36.46 | -0.87 | -4.00% | 44779 | 9597.669 | 2.97% | | 002009 | 天奇股份 | 17.91 | 165.29 | -0.75 | -4.02% | 316476 | 57937.82 | 8.93% | | 688409 | 富创精密 | 124.88 | 204.39 | -5.35 | -4.11% | 97810.12 | 126684.8 | 3.19% | | 000410 | 沈阳机床 | 5.31 | -647.26 | -0.23 | -4.15% | 566436 | 30550.11 | 2.87% | | 001225 | 和泰机电 | 32.40 | 129.81 | -1.41 | -4.17% | 21329 | 6992.846 | 2.37% | | 001400 | 江顺科技 | 88.53 | 84.31 | -3.87 | -4.19% | 31103 | 28712.86 | 9.66% | | 920223 | 荣亿精密 | 11.16 | -106.14 | -0.50 | -4.29% | 23065 | 2634.956 | 2.82% | | 301079 | 邵阳液压 | 32.11 | 305.80 | -1.44 | -4.29% | 120671 | 39457.07 | 15.69% | | 300257 | 开山股份 | 12.96 | 34.84 | -0.59 | -4.35% | 124561 | 16421.33 | 1.30% | | 920833 | 美心翼申 | 9.33 | 178.10 | -0.43 | -4.41% | 10451 | 983.1285 | 1.21% | | 601956 | 东贝集团 | 4.98 | -21.78 | -0.23 | -4.41% | 223191 | 11252.41 | 3.59% | | 301020 | 密封科技 | 21.42 | 30.74 | -0.99 | -4.42% | 49097 | 10791.74 | 3.35% | | 002633 | 申科股份 | 13.98 | 202.83 | -0.66 | -4.51% | 75194 | 10755.68 | 5.03% | | 300780 | 德恩精工 | 17.92 | -62.38 | -0.92 | -4.88% | 81261 | 15073.84 | 7.54% | | 300853 | 申昊科技 | 26.60 | -31.71 | -1.37 | -4.90% | 56526 | 15366.29 | 3.87% | | 301070 | 开勒股份 | 42.43 | -719.88 | -2.24 | -5.01% | 42083 | 18278.37 | 4.96% | | 000880 | 潍柴重机 | 19.16 | 29.12 | -1.04 | -5.15% | 154689 | 30307.96 | 6.81% | | 002639 | 雪人集团 | 14.42 | -428.59 | -0.81 | -5.32% | 838880 | 123807.3 | 12.71% | | 605060 | 联德股份 | 28.06 | 25.05 | -1.66 | -5.59% | 53978 | 15598.4 | 2.25% | | 000530 | 冰山冷热 | 10.33 | 266.58 | -0.62 | -5.66% | 1914370 | 194303.8 | 31.90% | | 920298 | 腾信精密 | 87.37 | 32.68 | -5.42 | -5.84% | 30284 | 27865.11 | 19.05% | | 300931 | 通用电梯 | 13.57 | -48.25 | -0.85 | -5.89% | 53869 | 7585.969 | 2.76% | | 301699 | 洛轴股份 | 30.23 | 39.52 | -1.92 | -5.97% | 143809 | 44603.81 | 20.56% | | 001288 | 运机集团 | 25.76 | 48.31 | -1.65 | -6.02% | 56010 | 14770.52 | 3.69% | | 301232 | 飞沃科技 | 72.51 | -459.89 | -4.76 | -6.16% | 55322 | 41666.59 | 8.83% | | 002529 | 海源复材 | 6.60 | -10.30 | -0.46 | -6.52% | 268922 | 18095.07 | 10.34% | | 300420 | 五洋自控 | 5.56 | 289.43 | -0.40 | -6.71% | 536936 | 30802.61 | 4.81% | | 002816 | *ST和科 | 13.24 | -208.77 | -0.98 | -6.89% | 36247 | 4814.623 | 3.62% | | 002046 | 国机精工 | 41.16 | 159.44 | -3.08 | -6.96% | 158205 | 66453.68 | 2.95% | | 605100 | 华丰股份 | 21.31 | 183.95 | -1.64 | -7.15% | 108657 | 23612.32 | 4.57% | | 603011 | 合锻智能 | 16.93 | -37.95 | -1.31 | -7.18% | 364526 | 63963.46 | 7.37% | | 003033 | 征和工业 | 76.00 | 42.12 | -6.00 | -7.32% | 40396 | 32042.68 | 4.99% | | 688251 | 井松智能 | 17.64 | -30.87 | -1.44 | -7.55% | 67245.05 | 12502.97 | 6.70% | | 300943 | 春晖智控 | 23.66 | 79.81 | -1.97 | -7.69% | 107270 | 26329.91 | 7.98% | | 301311 | 昆船智能 | 15.80 | -28.08 | -1.33 | -7.76% | 178026 | 29237.62 | 7.42% | | 603757 | 大元泵业 | 39.82 | 136.74 | -3.46 | -7.99% | 74862 | 30825.63 | 4.01% | | 300984 | 金沃股份 | 30.99 | 109.63 | -2.78 | -8.23% | 102244 | 33334.24 | 8.24% | | 300990 | 同飞股份 | 80.12 | 48.88 | -7.44 | -8.50% | 71915 | 59889.27 | 8.68% | | 688333 | 铂力特 | 70.81 | 124.90 | -6.58 | -8.50% | 120171.7 | 88929.87 | 4.38% | | 301317 | 鑫磊股份 | 30.43 | -28.02 | -2.87 | -8.62% | 56406 | 17725.66 | 10.81% | | 002347 | 泰尔股份 | 6.86 | -43.98 | -0.65 | -8.66% | 752855.1 | 52762.89 | 15.26% | | 301603 | 乔锋智能 | 88.82 | 20.43 | -8.58 | -8.81% | 37368 | 34705.55 | 9.90% | | 920169 | 七丰精工 | 19.31 | 53.48 | -1.87 | -8.83% | 41008 | 8258.56 | 8.07% | | 603269 | 海鸥股份 | 14.12 | 48.04 | -1.45 | -9.31% | 298556 | 43514.41 | 6.91% | | 000811 | 冰轮环境 | 22.49 | 29.56 | -2.32 | -9.35% | 508011 | 117966 | 5.16% | | 688678 | 福立旺 | 20.17 | 100.97 | -2.22 | -9.92% | 366780.3 | 76713.93 | 9.10% | | 000678 | 襄阳轴承 | 19.75 | -187.39 | -2.19 | -9.98% | 1315053 | 272051.6 | 28.61% |
|