|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江东日(600113)商务服务业上涨家数:24下跌家数:39平均涨幅:-0.36%平均换手:2.16%总成交额:118.19亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.40 | 100.90 | +0.39 | +4.33% | 309928 | 28792.35 | 12.52% | | 600539 | 狮头股份 | 12.90 | -107.07 | +0.45 | +3.61% | 55103 | 7062.49 | 2.40% | | 300063 | 天龙集团 | 8.93 | 95.54 | +0.31 | +3.60% | 463229 | 39607.26 | 7.39% | | 300688 | 创业黑马 | 31.45 | -173.94 | +0.69 | +2.24% | 33793 | 10581.46 | 2.28% | | 000917 | 电广传媒 | 6.85 | -67.63 | +0.12 | +1.78% | 155153 | 10590.14 | 1.09% | | 002027 | 分众传媒 | 5.40 | 24.51 | +0.07 | +1.31% | 727632.9 | 38978.26 | 0.50% | | 605168 | 三人行 | 44.65 | 60.43 | +0.54 | +1.22% | 36299 | 16294.55 | 1.72% | | 300795 | 米奥会展 | 12.02 | 36.45 | +0.14 | +1.18% | 104912 | 12653.63 | 6.02% | | 002010 | 传化智联 | 4.49 | 23.53 | +0.05 | +1.13% | 60580 | 2726.97 | 0.22% | | 001228 | 永泰运 | 34.25 | 37.06 | +0.35 | +1.03% | 5102 | 1750.23 | 0.64% | | 300662 | 科锐国际 | 21.44 | 13.20 | +0.19 | +0.89% | 8037 | 1716.35 | 0.41% | | 002181 | 粤传媒 | 11.39 | -549.71 | +0.09 | +0.80% | 458686 | 52030.09 | 4.04% | | 601888 | 中国中免 | 51.94 | 25.67 | +0.41 | +0.80% | 72824 | 37575.81 | 0.37% | | 600861 | 北京人力 | 12.69 | 10.61 | +0.09 | +0.71% | 11647 | 1472.89 | 0.21% | | 002769 | 普路通 | 6.10 | 269.95 | +0.04 | +0.66% | 22926 | 1388.65 | 0.61% | | 300612 | 宣亚国际 | 12.94 | -23.74 | +0.08 | +0.62% | 87581 | 11292.58 | 4.81% | | 600826 | 兰生股份 | 8.53 | 20.43 | +0.04 | +0.47% | 30982 | 2639.12 | 0.43% | | 301102 | 兆讯传媒 | 8.77 | -47.51 | +0.04 | +0.46% | 22848 | 2002.91 | 0.56% | | 603836 | 海程邦达 | 8.97 | 33.60 | +0.03 | +0.34% | 13577 | 1214.4 | 0.50% | | 002707 | 众信旅游 | 5.13 | 647.68 | +0.01 | +0.20% | 42886 | 2194.58 | 0.50% | | 000061 | 农产品 | 5.56 | 24.25 | +0.01 | +0.18% | 44344 | 2454.3 | 0.25% | | 002291 | 遥望科技 | 5.88 | -36.50 | +0.01 | +0.17% | 298658 | 17399.05 | 3.44% | | 300805 | 电声股份 | 8.57 | 155.94 | +0.01 | +0.12% | 43309 | 3697.99 | 1.44% | | 603729 | ST龙韵 | 11.71 | -13.79 | +0.01 | +0.09% | 4580 | 533.84 | 0.50% | | 002183 | 怡亚通 | 3.77 | -25.57 | 0.00 | 0.00% | 122083 | 4601.44 | 0.47% | | 300061 | 旗天科技 | 7.48 | -49.80 | 0.00 | 0.00% | 175457 | 13130.5 | 2.88% | | 603117 | 万林物流 | 3.56 | 2362.36 | 0.00 | 0.00% | 39117 | 1381.9 | 0.65% | | 600138 | 中青旅 | 6.59 | -1560.94 | -0.01 | -0.15% | 21766 | 1432.84 | 0.30% | | 600057 | 厦门象屿 | 6.03 | 12.92 | -0.01 | -0.17% | 62898 | 3788.74 | 0.30% | | 600113 | 浙江东日 | 23.66 | 92.25 | -0.04 | -0.17% | 18783 | 4467.65 | 0.46% | | 603569 | 长久物流 | 5.64 | -28.41 | -0.01 | -0.18% | 9024 | 506.84 | 0.15% | | 002400 | 省广集团 | 6.62 | -266.64 | -0.02 | -0.30% | 493301 | 32452.6 | 2.86% | | 603598 | 引力传媒 | 21.63 | 305.15 | -0.07 | -0.32% | 194931 | 42346.72 | 7.21% | | 603373 | 安邦护卫 | 37.78 | 42.72 | -0.13 | -0.34% | 3452 | 1306.37 | 0.54% | | 002188 | 中天服务 | 5.03 | 52.78 | -0.02 | -0.40% | 38181 | 1906.11 | 1.48% | | 000927 | 中国铁物 | 2.34 | 31.44 | -0.01 | -0.43% | 104670 | 2452.08 | 0.17% | | 301169 | 零点有数 | 43.72 | -115.02 | -0.19 | -0.43% | 3406 | 1499.36 | 0.47% | | 000524 | 岭南控股 | 8.51 | 71.86 | -0.04 | -0.47% | 21712 | 1843.2 | 0.32% | | 002210 | 飞马国际 | 1.88 | 186.86 | -0.01 | -0.53% | 181070 | 3377.91 | 0.68% | | 600358 | 国旅联合 | 5.17 | -648.24 | -0.03 | -0.58% | 28000 | 1448.33 | 0.55% | | 002654 | 万润科技 | 9.74 | 253.49 | -0.06 | -0.61% | 99632 | 9759.471 | 1.25% | | 600790 | 轻纺城 | 3.18 | 24.82 | -0.02 | -0.62% | 32586 | 1036.6 | 0.24% | | 002127 | 南极电商 | 2.88 | -28.29 | -0.02 | -0.69% | 163968 | 4719.74 | 0.82% | | 002115 | 三维通信 | 9.47 | 261.03 | -0.07 | -0.73% | 145737 | 13880.2 | 1.95% | | 603407 | 长裕集团 | 43.02 | 52.28 | -0.32 | -0.74% | 9449 | 4085.56 | 2.55% | | 002177 | 御银股份 | 5.07 | 235.54 | -0.04 | -0.78% | 62576 | 3181.15 | 0.92% | | 300781 | 因赛集团 | 28.90 | -48.66 | -0.23 | -0.79% | 62093 | 17818.4 | 5.13% | | 603648 | 畅联股份 | 8.78 | 25.28 | -0.07 | -0.79% | 4845 | 425.96 | 0.13% | | 300947 | 德必集团 | 13.60 | -35.66 | -0.12 | -0.87% | 9323 | 1270.58 | 0.62% | | 002878 | 元隆雅图 | 13.94 | -72.91 | -0.13 | -0.92% | 94544 | 13253.24 | 4.01% | | 002818 | 富森美 | 11.17 | 17.09 | -0.11 | -0.98% | 9902 | 1106.67 | 0.33% | | 601828 | 美凯龙 | 1.97 | -0.42 | -0.02 | -1.01% | 176225 | 3472.55 | 0.49% | | 002485 | ST雪发 | 4.89 | -14.17 | -0.05 | -1.01% | 3465 | 169.44 | 0.06% | | 002344 | 海宁皮城 | 3.69 | 57.50 | -0.04 | -1.07% | 60649 | 2238.82 | 0.47% | | 000069 | 华侨城A | 1.62 | -0.88 | -0.02 | -1.22% | 249671 | 4058.56 | 0.36% | | 920242 | 建邦科技 | 12.45 | 15.19 | -0.16 | -1.27% | 2656 | 331.8273 | 0.50% | | 000058 | 深赛格 | 6.77 | 217.01 | -0.09 | -1.31% | 102404 | 6898.12 | 1.04% | | 000796 | 凯撒旅业 | 3.27 | 151.26 | -0.06 | -1.80% | 154208 | 5041.74 | 1.16% | | 000882 | 华联股份 | 1.45 | -7.20 | -0.03 | -2.03% | 519168 | 7565.02 | 1.90% | | 000785 | 居然智家 | 2.02 | -10.84 | -0.05 | -2.42% | 316588 | 6418.3 | 0.51% | | 603682 | 锦和商管 | 8.07 | -21.76 | -0.22 | -2.65% | 57801 | 4668.64 | 1.22% | | 300071 | 福石控股 | 4.28 | -47.47 | -0.13 | -2.95% | 846900.9 | 36366.44 | 8.96% | | 002712 | 思美传媒 | 5.95 | -69.03 | -0.25 | -4.03% | 638954 | 38277.36 | 11.81% | | 000056 | *ST皇庭 | 1.69 | -3.07 | -0.08 | -4.52% | 284630 | 4951.61 | 3.15% | | 300058 | 蓝色光标 | 13.94 | 148.99 | -0.82 | -5.56% | 3769652 | 530211.4 | 10.84% | | 002889 | 东方嘉盛 | 15.20 | 65.03 | -0.90 | -5.59% | 238948 | 36142.14 | 9.51% |
|