|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尔雅(600107)纺织服装、服饰业上涨家数:22下跌家数:14平均涨幅:+0.14%平均换手:1.17%总成交额:23.86亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 15.22 | 23.43 | +0.70 | +4.82% | 79827 | 12032.8 | 1.69% | | 300005 | 探路者 | 10.79 | 243.82 | +0.30 | +2.86% | 254005 | 27510.31 | 2.90% | | 002486 | 嘉麟杰 | 2.60 | 54.62 | +0.06 | +2.36% | 173931 | 4493.02 | 2.12% | | 002832 | 比音勒芬 | 28.45 | 23.96 | +0.61 | +2.19% | 27863 | 7846.88 | 0.72% | | 002569 | *ST步森 | 9.77 | 292.53 | +0.20 | +2.09% | 6348 | 622.38 | 0.45% | | 002875 | 安奈儿 | 11.65 | -63.77 | +0.22 | +1.92% | 18109 | 2084.86 | 0.86% | | 603839 | 安正时尚 | 5.98 | -22.36 | +0.09 | +1.53% | 26457 | 1572.71 | 0.68% | | 002003 | 伟星股份 | 12.69 | 20.82 | +0.15 | +1.20% | 43230 | 5454.39 | 0.42% | | 600398 | 海澜之家 | 6.14 | 14.52 | +0.07 | +1.15% | 117735 | 7179.92 | 0.25% | | 002563 | 森马服饰 | 5.95 | 15.31 | +0.06 | +1.02% | 58794 | 3463.61 | 0.27% | | 301066 | 万事利 | 12.08 | 119.97 | +0.10 | +0.83% | 21628 | 2615.03 | 0.93% | | 002634 | *ST棒杰 | 4.06 | -4.92 | +0.03 | +0.74% | 17721 | 715.26 | 0.40% | | 603808 | 歌力思 | 7.25 | 15.94 | +0.05 | +0.69% | 18615 | 1340.17 | 0.51% | | 001234 | 泰慕士 | 21.08 | 46.91 | +0.14 | +0.67% | 12078 | 2554.71 | 1.32% | | 600400 | 红豆股份 | 3.40 | -19.45 | +0.02 | +0.59% | 212529 | 7242.96 | 0.93% | | 603196 | 璞源材料 | 15.49 | 71.54 | +0.08 | +0.52% | 9399 | 1458.58 | 0.40% | | 603511 | 爱慕股份 | 10.74 | 31.47 | +0.04 | +0.37% | 6299 | 674 | 0.16% | | 605138 | 盛泰集团 | 5.52 | 21.95 | +0.02 | +0.36% | 9307 | 512.21 | 0.17% | | 002762 | 金发拉比 | 8.35 | -25.44 | +0.03 | +0.36% | 13896 | 1154.99 | 0.39% | | 600177 | 雅戈尔 | 8.40 | 12.21 | +0.03 | +0.36% | 111910 | 9396.66 | 0.25% | | 603908 | 牧高笛 | 17.65 | -37.32 | +0.05 | +0.28% | 4753 | 831.15 | 0.51% | | 301276 | 嘉曼服饰 | 15.66 | 20.84 | +0.03 | +0.19% | 6634 | 1037.35 | 0.92% | | 600137 | 浪莎股份 | 17.50 | 45.81 | 0.00 | 0.00% | 10710 | 1860.85 | 1.10% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | 0.00 | 0.00% | 17929 | 978.43 | 0.39% | | 300840 | 酷特智能 | 15.08 | 137.57 | 0.00 | 0.00% | 19102 | 2882.45 | 1.08% | | 600107 | *ST尔雅 | 4.85 | -26.96 | -0.01 | -0.21% | 1439 | 69.94 | 0.04% | | 002656 | 摩登大道 | 2.57 | -56.85 | -0.01 | -0.39% | 57237 | 1467.34 | 0.83% | | 603518 | 锦泓集团 | 6.88 | 9.26 | -0.03 | -0.43% | 21608 | 1485.8 | 0.63% | | 003016 | 欣贺股份 | 6.69 | 55.11 | -0.04 | -0.59% | 27468 | 1833.75 | 0.67% | | 601718 | ST际华 | 1.64 | -20.15 | -0.01 | -0.61% | 62169 | 1018.26 | 0.14% | | 002269 | 美邦服饰 | 1.26 | -11.89 | -0.01 | -0.79% | 163753 | 2062.39 | 0.65% | | 002612 | 朗姿股份 | 16.86 | 34.83 | -0.14 | -0.82% | 24644 | 4127.1 | 0.94% | | 001209 | 洪兴股份 | 16.26 | 86.09 | -0.15 | -0.91% | 5940 | 965 | 0.62% | | 002763 | 汇洁股份 | 7.18 | 29.69 | -0.08 | -1.10% | 29727 | 2136.34 | 0.98% | | 002687 | 乔治白 | 6.02 | 40.70 | -0.07 | -1.15% | 34611 | 2094.92 | 0.84% | | 603877 | 太平鸟 | 12.16 | 25.05 | -0.27 | -2.17% | 31759 | 3877.36 | 0.68% | | 002154 | 报喜鸟 | 3.76 | 13.30 | -0.09 | -2.34% | 665767 | 24811.2 | 5.64% | | 002029 | 七匹狼 | 9.01 | -52.61 | -0.45 | -4.76% | 442166 | 40126.68 | 6.65% | | 601566 | 九牧王 | 11.82 | -133.47 | -0.65 | -5.21% | 375733 | 44993.57 | 6.54% |
|