|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新中港(605162)电力、热力生产和供应业上涨家数:22下跌家数:67平均涨幅:-0.91%平均换手:1.48%总成交额:188.49亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.71 | 31.81 | +0.12 | +2.61% | 1604370 | 74731.73 | 4.11% | | 600023 | 浙能电力 | 5.53 | 27.02 | +0.09 | +1.65% | 351645 | 19286 | 0.26% | | 600483 | 福能股份 | 10.97 | 11.47 | +0.17 | +1.57% | 136397 | 14779.42 | 0.49% | | 600644 | 乐山电力 | 8.05 | -379.84 | +0.12 | +1.51% | 295245 | 23744.68 | 5.11% | | 600011 | 华能国际 | 7.63 | 16.21 | +0.10 | +1.33% | 661384 | 50168.24 | 0.60% | | 600930 | 华电新能 | 3.94 | 36.19 | +0.05 | +1.29% | 1221653 | 47837.12 | 1.14% | | 601985 | 中国核电 | 9.66 | 26.97 | +0.09 | +0.94% | 873279.1 | 83745.64 | 0.46% | | 000883 | 湖北能源 | 4.32 | 29.70 | +0.04 | +0.93% | 292703 | 12548.22 | 0.45% | | 600886 | 国投电力 | 15.60 | 17.97 | +0.12 | +0.78% | 250547 | 38897.07 | 0.34% | | 600795 | 国电电力 | 5.37 | 22.04 | +0.04 | +0.75% | 1147765 | 61101.75 | 0.64% | | 603105 | 芯能科技 | 8.31 | 64.11 | +0.06 | +0.73% | 160774 | 13319.01 | 3.22% | | 002893 | 京能热力 | 9.79 | 39.24 | +0.07 | +0.72% | 85407 | 8350.667 | 4.23% | | 003816 | 中国广核 | 4.64 | 21.61 | +0.03 | +0.65% | 913344 | 42250.61 | 0.23% | | 600900 | 长江电力 | 29.61 | 22.19 | +0.13 | +0.44% | 759594 | 224037.6 | 0.31% | | 000692 | 惠天热电 | 3.93 | 72.53 | +0.01 | +0.26% | 106163 | 4177.487 | 1.99% | | 001210 | 金房能源 | 20.66 | 22.96 | +0.05 | +0.24% | 62150 | 12961.97 | 6.52% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.01 | +0.23% | 304918 | 13080.39 | 2.08% | | 600027 | 华电国际 | 5.10 | 16.72 | +0.01 | +0.20% | 431839 | 22045.37 | 0.47% | | 600863 | 华能蒙电 | 5.27 | 22.07 | +0.01 | +0.19% | 630585 | 33036.64 | 0.89% | | 600674 | 川投能源 | 17.52 | 17.29 | +0.03 | +0.17% | 222058 | 38774.76 | 0.46% | | 600642 | 申能股份 | 9.14 | 15.82 | +0.01 | +0.11% | 184791 | 16827.14 | 0.38% | | 600025 | 华能水电 | 10.83 | 23.69 | +0.01 | +0.09% | 171917 | 18590.71 | 0.09% | | 002039 | 黔源电力 | 18.36 | 15.23 | -0.03 | -0.16% | 37695 | 6910.18 | 0.88% | | 600149 | 廊坊发展 | 4.46 | 132.66 | -0.01 | -0.22% | 53728 | 2405.07 | 1.41% | | 000027 | 深圳能源 | 6.18 | 12.52 | -0.03 | -0.48% | 167083 | 10328.84 | 0.35% | | 600744 | 华银电力 | 5.58 | -71.34 | -0.03 | -0.53% | 560014 | 31365.64 | 2.76% | | 600101 | 明星电力 | 7.41 | 23.48 | -0.04 | -0.54% | 40375 | 2992.756 | 0.74% | | 000958 | 电投产融 | 5.06 | 27.87 | -0.03 | -0.59% | 112769 | 5714.76 | 0.21% | | 600864 | 哈投股份 | 5.05 | -327.80 | -0.03 | -0.59% | 275025 | 13996.36 | 1.32% | | 000507 | 珠海港 | 4.66 | 23.63 | -0.03 | -0.64% | 35984 | 1681.332 | 0.41% | | 605028 | 世茂能源 | 21.78 | 34.84 | -0.15 | -0.68% | 12351 | 2727.395 | 0.77% | | 001286 | 陕西能源 | 9.76 | 14.16 | -0.07 | -0.71% | 150956 | 14778.03 | 0.40% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 202694 | 11091.71 | 1.92% | | 002479 | 富春环保 | 5.36 | 10.71 | -0.04 | -0.74% | 84133 | 4529.89 | 0.97% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | -0.02 | -0.75% | 307303 | 8225.581 | 1.62% | | 000722 | 湖南发展 | 11.83 | 41.91 | -0.09 | -0.76% | 124272 | 14778.91 | 2.68% | | 600236 | 桂冠电力 | 8.82 | 18.59 | -0.07 | -0.79% | 45097 | 3984.982 | 0.06% | | 002608 | 江苏国信 | 7.39 | 14.55 | -0.06 | -0.81% | 85268 | 6317.812 | 0.23% | | 300335 | 迪森股份 | 4.88 | 62.39 | -0.04 | -0.81% | 88655 | 4343.212 | 2.31% | | 000543 | 皖能电力 | 7.23 | 13.11 | -0.06 | -0.82% | 153972 | 11137.73 | 0.68% | | 000899 | 赣能股份 | 8.41 | 14.70 | -0.07 | -0.83% | 50647 | 4272.571 | 0.52% | | 600116 | 三峡水利 | 5.82 | 16.98 | -0.05 | -0.85% | 127608 | 7438.753 | 0.67% | | 600505 | 西昌电力 | 9.34 | 263.71 | -0.09 | -0.95% | 34148 | 3206.719 | 0.94% | | 600780 | 通宝能源 | 5.80 | 9.38 | -0.06 | -1.02% | 65884 | 3835.725 | 0.57% | | 600167 | 联美控股 | 5.11 | 32.03 | -0.06 | -1.16% | 60784 | 3110.812 | 0.27% | | 000993 | 闽东电力 | 12.35 | 432.35 | -0.16 | -1.28% | 531172 | 66476.32 | 11.60% | | 600396 | 华电辽能 | 9.86 | -198.08 | -0.13 | -1.30% | 875275.1 | 88173.4 | 5.94% | | 601016 | 节能风电 | 3.00 | 54.81 | -0.04 | -1.32% | 584715 | 17614.55 | 0.97% | | 000767 | 晋控电力 | 2.96 | -107.01 | -0.04 | -1.33% | 332273 | 9889.273 | 1.14% | | 000966 | 长源电力 | 3.68 | -48.36 | -0.05 | -1.34% | 213048 | 7881.666 | 0.61% | | 000531 | 穗恒运A | 5.09 | 38.96 | -0.07 | -1.36% | 36427 | 1862.911 | 0.40% | | 600509 | 天富能源 | 6.54 | 38.00 | -0.09 | -1.36% | 94113 | 6192.667 | 0.68% | | 600578 | 京能电力 | 4.89 | 11.77 | -0.07 | -1.41% | 285662 | 14052.57 | 0.43% | | 002015 | 协鑫能科 | 13.26 | 49.60 | -0.19 | -1.41% | 329694 | 44017.95 | 2.03% | | 000862 | 银星能源 | 4.69 | -58.51 | -0.07 | -1.47% | 76764 | 3638.493 | 1.08% | | 600905 | 三峡能源 | 3.26 | 112.17 | -0.05 | -1.51% | 1471601 | 48351.17 | 0.51% | | 600982 | 宁波能源 | 4.49 | 15.40 | -0.07 | -1.54% | 110433 | 4984.05 | 0.99% | | 600719 | 大连热电 | 6.41 | 609.71 | -0.10 | -1.54% | 89385 | 5794.562 | 2.21% | | 600452 | 涪陵电力 | 8.27 | 21.19 | -0.13 | -1.55% | 160147 | 13312.4 | 1.46% | | 000791 | 甘肃能源 | 6.35 | 10.85 | -0.10 | -1.55% | 116143 | 7418.786 | 0.60% | | 000155 | 川能动力 | 8.81 | 22.27 | -0.14 | -1.56% | 153735 | 13648.39 | 0.83% | | 001896 | 豫能控股 | 9.40 | 70.35 | -0.15 | -1.57% | 291925 | 27884.47 | 1.91% | | 000537 | 绿发电力 | 6.89 | 39.15 | -0.11 | -1.57% | 120553 | 8330.38 | 0.59% | | 000690 | 宝新能源 | 5.61 | 12.71 | -0.09 | -1.58% | 681294 | 38136.78 | 3.13% | | 001248 | 华润新能源 | 10.58 | 31.37 | -0.17 | -1.58% | 217498 | 23194.4 | 2.05% | | 600726 | 华电能源 | 4.30 | 94.67 | -0.07 | -1.60% | 508027 | 22183.08 | 0.68% | | 605011 | 杭州热电 | 15.89 | 37.74 | -0.27 | -1.67% | 34065 | 5468.896 | 0.85% | | 605162 | 新中港 | 8.20 | 36.97 | -0.14 | -1.68% | 96316 | 8005.775 | 2.17% | | 000875 | 电投绿能 | 4.07 | 127.93 | -0.07 | -1.69% | 372316 | 15221.57 | 1.11% | | 601991 | 大唐发电 | 4.64 | 12.16 | -0.08 | -1.69% | 1081110 | 50857.24 | 0.87% | | 001376 | 百通能源 | 9.84 | 23.39 | -0.17 | -1.70% | 68732 | 6832.363 | 1.49% | | 000600 | 建投能源 | 6.25 | 12.77 | -0.12 | -1.88% | 106367 | 6690.202 | 0.98% | | 600979 | 广安爱众 | 3.52 | -9.57 | -0.07 | -1.95% | 105338 | 3739.476 | 0.85% | | 000539 | 粤电力A | 4.96 | -16.91 | -0.10 | -1.98% | 245714 | 12268.51 | 0.96% | | 001289 | 龙源电力 | 14.27 | 41.37 | -0.30 | -2.06% | 42634 | 6115.896 | 0.08% | | 600995 | 南网储能 | 10.91 | 17.54 | -0.23 | -2.06% | 112772 | 12405.95 | 0.35% | | 600821 | 金开新能 | 5.20 | -34.73 | -0.11 | -2.07% | 294014 | 15440.7 | 1.49% | | 601778 | 晶科科技 | 3.23 | -58.98 | -0.07 | -2.12% | 727004.9 | 23805.88 | 1.95% | | 600157 | 永泰能源 | 1.37 | 1138.61 | -0.03 | -2.14% | 2384011 | 32958.3 | 1.09% | | 000037 | 深南电A | 8.46 | 27.72 | -0.19 | -2.20% | 93003 | 7941.804 | 2.74% | | 603693 | 江苏新能 | 11.26 | 29.04 | -0.27 | -2.34% | 76189 | 8647.042 | 0.85% | | 002256 | 兆新股份 | 2.70 | 235.34 | -0.07 | -2.53% | 203219 | 5558.206 | 1.01% | | 600969 | 郴电国际 | 8.37 | 29.15 | -0.22 | -2.56% | 101546 | 8601.104 | 2.74% | | 600021 | 上海电力 | 11.28 | 43.45 | -0.30 | -2.59% | 186322 | 21247.08 | 0.66% | | 605580 | 恒盛能源 | 16.10 | 26.72 | -0.43 | -2.60% | 57771 | 9458.201 | 2.06% | | 001258 | 立新能源 | 8.96 | 43.80 | -0.24 | -2.61% | 520972 | 47431.13 | 5.58% | | 600163 | 中闽能源 | 5.19 | 18.94 | -0.15 | -2.81% | 394485 | 20653.2 | 2.07% | | 600032 | 浙江新能 | 6.93 | 54.91 | -0.22 | -3.08% | 205131 | 14413.57 | 0.85% | | 601619 | 嘉泽新能 | 3.46 | 28.24 | -0.14 | -3.89% | 415810 | 14597.74 | 1.64% |
|