|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康平科技(300907)通用设备制造业上涨家数:22下跌家数:212平均涨幅:-2.47%平均换手:3.93%总成交额:556.68亿元 更新时间：2026-11-13 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002520 | 日发精机 | 7.70 | 48.93 | +0.70 | +10.00% | 2033429 | 150073.9 | 28.83% | | 000595 | 新能股份 | 5.53 | 1272.90 | +0.50 | +9.94% | 626617 | 33030.71 | 5.50% | | 002685 | 华东重机 | 5.54 | 62.05 | +0.50 | +9.92% | 1115382 | 61730.75 | 11.07% | | 601091 | 沈鼓集团 | 22.22 | 108.78 | +1.30 | +6.21% | 1010957 | 220994.9 | 47.88% | | 300607 | 拓斯达 | 32.45 | 90.64 | +1.12 | +3.57% | 476202 | 157223 | 13.80% | | 688577 | 浙海德曼 | 38.64 | 67.55 | +1.09 | +2.90% | 28668.97 | 11278.26 | 1.84% | | 688165 | 埃夫特 | 15.95 | -22.69 | +0.41 | +2.64% | 260834 | 43239.02 | 5.00% | | 688455 | 科捷智能 | 15.09 | 17.28 | +0.36 | +2.44% | 41350.64 | 6288.601 | 2.46% | | 300421 | 力星股份 | 18.46 | 147.66 | +0.37 | +2.05% | 316283 | 59781.73 | 13.55% | | 001306 | 夏厦精密 | 61.73 | -34.03 | +1.02 | +1.68% | 15871 | 9806.28 | 10.04% | | 002884 | 凌霄泵业 | 15.84 | 13.78 | +0.21 | +1.34% | 24823 | 3918.99 | 0.91% | | 603699 | 纽威股份 | 38.12 | 18.55 | +0.46 | +1.22% | 55327 | 21399.84 | 0.73% | | 688433 | 华曙高科 | 67.47 | 379.41 | +0.73 | +1.09% | 106200.4 | 73787.13 | 2.55% | | 300503 | 昊志机电 | 61.37 | 51.30 | +0.64 | +1.05% | 199882 | 124797.8 | 8.22% | | 002689 | ST远智 | 2.88 | 40.00 | +0.02 | +0.70% | 54153 | 1560.27 | 0.52% | | 002050 | 三花智控 | 34.82 | 37.69 | +0.21 | +0.61% | 611341 | 214871.7 | 1.66% | | 601615 | 明阳智能 | 7.92 | -16.45 | +0.04 | +0.51% | 637820 | 51316.39 | 2.82% | | 301125 | 腾亚精工 | 14.51 | -110.82 | +0.06 | +0.42% | 52599 | 7608.72 | 2.99% | | 002472 | 双环传动 | 42.17 | 27.94 | +0.11 | +0.26% | 268208 | 113752.4 | 3.54% | | 002480 | 新筑股份 | 5.30 | -13.95 | +0.01 | +0.19% | 61595 | 3271.63 | 0.80% | | 300992 | 泰福泵业 | 22.84 | -2286.06 | +0.04 | +0.18% | 51954 | 12235.1 | 6.66% | | 301353 | 普莱得 | 17.16 | 33.92 | +0.02 | +0.12% | 19719 | 3448.59 | 4.83% | | 000816 | 智慧农业 | 2.78 | -70.82 | 0.00 | 0.00% | 188257 | 5253.84 | 1.31% | | 603617 | 君禾股份 | 6.01 | 43.93 | 0.00 | 0.00% | 51248 | 3104.59 | 1.33% | | 600619 | 海立股份 | 11.89 | 53.07 | -0.01 | -0.08% | 199692 | 24275.39 | 2.53% | | 688648 | 中邮科技 | 35.76 | -51.83 | -0.04 | -0.11% | 70517.32 | 25500.59 | 5.19% | | 300411 | 金盾股份 | 8.71 | 26075.96 | -0.01 | -0.11% | 169903 | 14724.57 | 5.50% | | 002152 | 广电运通 | 8.37 | 27.49 | -0.01 | -0.12% | 124548 | 10507.67 | 0.50% | | 300473 | 德尔股份 | 56.92 | 54.50 | -0.14 | -0.25% | 185007 | 108121.2 | 12.08% | | 300669 | 沪宁股份 | 20.78 | 328.10 | -0.06 | -0.29% | 17362 | 3685.44 | 0.95% | | 002248 | 华东数控 | 9.14 | 105.50 | -0.03 | -0.33% | 112643 | 10385.85 | 3.66% | | 002795 | 永和智控 | 7.54 | -193.45 | -0.03 | -0.40% | 220573 | 16789.77 | 5.08% | | 603966 | 法兰泰克 | 7.38 | 16.25 | -0.03 | -0.40% | 36320 | 2682.62 | 0.70% | | 603298 | 杭叉集团 | 23.65 | 13.90 | -0.10 | -0.42% | 44263 | 10590.48 | 0.34% | | 300024 | 机器人 | 13.20 | -37.11 | -0.07 | -0.53% | 277871 | 37286.52 | 1.78% | | 002483 | 润邦股份 | 5.61 | 17.15 | -0.03 | -0.53% | 73150 | 4134.15 | 0.83% | | 600894 | 广日股份 | 7.44 | 10.91 | -0.04 | -0.53% | 24618 | 1844.69 | 0.29% | | 603082 | 北自科技 | 39.02 | 43.53 | -0.21 | -0.54% | 33432 | 13249.09 | 8.24% | | 301107 | 瑜欣电子 | 19.76 | 81.03 | -0.11 | -0.55% | 20326 | 4072.09 | 2.50% | | 603391 | 力聚热能 | 70.59 | 30.44 | -0.41 | -0.58% | 24744 | 17382.48 | 10.88% | | 688605 | 先锋精科 | 65.00 | 99.86 | -0.40 | -0.61% | 42673.82 | 28428.82 | 3.94% | | 000903 | ST云动 | 1.61 | -2.97 | -0.01 | -0.62% | 88890 | 1448.86 | 0.46% | | 920378 | 泰德股份 | 7.25 | 58.10 | -0.05 | -0.68% | 17992 | 1315.24 | 1.64% | | 002122 | ST汇洲 | 2.79 | -441.96 | -0.02 | -0.71% | 241354 | 6856.871 | 1.21% | | 688017 | 绿的谐波 | 281.88 | 338.24 | -2.05 | -0.72% | 69270.64 | 198437.3 | 3.78% | | 301448 | 开创电气 | 50.10 | 581.54 | -0.40 | -0.79% | 12496 | 6349.19 | 1.76% | | 300161 | 华中数控 | 26.09 | 134.85 | -0.21 | -0.80% | 26795 | 7068.99 | 1.37% | | 603187 | 海容冷链 | 9.92 | 13.05 | -0.08 | -0.80% | 23877 | 2384.32 | 0.62% | | 000404 | 长虹华意 | 6.18 | 9.67 | -0.05 | -0.80% | 44539 | 2771.08 | 0.64% | | 301273 | 瑞晨环保 | 47.31 | -58.23 | -0.39 | -0.82% | 29563 | 14237.05 | 3.84% | | 603667 | 五洲新春 | 51.91 | 20.38 | -0.44 | -0.84% | 211197 | 111883.7 | 5.51% | | 603277 | 银都股份 | 10.10 | 35.96 | -0.10 | -0.98% | 11326 | 1146.95 | 0.19% | | 603218 | 日月股份 | 8.69 | 27.19 | -0.09 | -1.03% | 52119 | 4577.48 | 0.51% | | 605259 | 绿田机械 | 17.32 | 16.72 | -0.18 | -1.03% | 8841 | 1555.91 | 0.51% | | 920679 | 前进科技 | 13.71 | 38.48 | -0.15 | -1.08% | 2428 | 336.0135 | 0.65% | | 001380 | 华纬科技 | 14.60 | 16.89 | -0.16 | -1.08% | 11802 | 1740.23 | 0.51% | | 688660 | 电气风电 | 7.10 | -8.45 | -0.08 | -1.11% | 198547.2 | 14602.15 | 1.49% | | 000837 | 秦川机床 | 9.75 | 133.58 | -0.11 | -1.12% | 187025 | 18385.08 | 1.86% | | 603611 | 诺力股份 | 14.97 | 15.55 | -0.17 | -1.12% | 14223 | 2144.84 | 0.55% | | 301368 | 丰立智能 | 38.35 | -91.51 | -0.44 | -1.13% | 23530 | 9192.75 | 1.98% | | 688255 | 凯尔达 | 22.59 | 49.74 | -0.26 | -1.14% | 32535.75 | 7536.04 | 2.96% | | 601727 | 上海电气 | 5.93 | 66.58 | -0.07 | -1.17% | 404173 | 24131.65 | 0.32% | | 002598 | ST章鼓 | 6.71 | 29.57 | -0.08 | -1.18% | 20053 | 1354.03 | 0.70% | | 300611 | 美力科技 | 19.86 | 25.91 | -0.24 | -1.19% | 44179 | 8902.86 | 2.98% | | 600841 | 动力新科 | 4.90 | 2.05 | -0.06 | -1.21% | 85837 | 4241.37 | 0.82% | | 002367 | 康力电梯 | 4.84 | 30.50 | -0.06 | -1.22% | 55705 | 2712.89 | 0.70% | | 688558 | 国盛智科 | 28.39 | 21.03 | -0.36 | -1.25% | 15533.75 | 4486.906 | 1.18% | | 002774 | 快意电梯 | 14.99 | 162.43 | -0.20 | -1.32% | 90943 | 13975.61 | 3.23% | | 603279 | 景津装备 | 12.67 | 16.53 | -0.17 | -1.32% | 95030 | 12122.53 | 1.65% | | 603400 | 华之杰 | 34.83 | 62.98 | -0.47 | -1.33% | 17933 | 6339.16 | 4.95% | | 688557 | 兰剑智能 | 18.98 | 33.70 | -0.26 | -1.35% | 22889.56 | 4443.167 | 1.54% | | 601177 | 杭齿前进 | 13.57 | 20.13 | -0.19 | -1.38% | 89999 | 12347.2 | 2.24% | | 603194 | 中力股份 | 33.79 | 16.72 | -0.48 | -1.40% | 11277 | 3838.17 | 0.71% | | 301261 | 恒工精密 | 66.50 | 48.52 | -0.95 | -1.41% | 41085 | 27985.32 | 3.93% | | 603915 | 国茂股份 | 13.95 | 34.05 | -0.20 | -1.41% | 70572 | 10009.45 | 1.07% | | 300904 | 威力传动 | 37.06 | -23.25 | -0.54 | -1.44% | 8543 | 3209.93 | 1.18% | | 920270 | 天铭科技 | 9.98 | 58.13 | -0.15 | -1.48% | 5289 | 529.8598 | 0.65% | | 300091 | *ST金灵 | 1.98 | -2.86 | -0.03 | -1.49% | 40649 | 812.08 | 0.25% | | 603201 | 常润股份 | 13.81 | 12.97 | -0.23 | -1.64% | 14997 | 2095.87 | 0.80% | | 002559 | 亚威股份 | 7.72 | 85.21 | -0.13 | -1.66% | 83890 | 6563.9 | 1.64% | | 002903 | 宇环数控 | 26.46 | -91.09 | -0.45 | -1.67% | 86736 | 23524.74 | 8.06% | | 920578 | 巨能股份 | 16.44 | 397.16 | -0.28 | -1.67% | 12363 | 2057.746 | 3.48% | | 600218 | 全柴动力 | 6.98 | 76.62 | -0.12 | -1.69% | 28512 | 2008.34 | 0.65% | | 300850 | 新强联 | 23.79 | 13.59 | -0.41 | -1.69% | 95111 | 23141.2 | 2.94% | | 600835 | 上海机电 | 16.76 | 24.77 | -0.29 | -1.70% | 64020 | 10933.34 | 0.79% | | 301272 | 英华特 | 30.41 | 63.92 | -0.53 | -1.71% | 5620 | 1731.68 | 1.42% | | 601002 | 晋亿实业 | 4.58 | 12.11 | -0.08 | -1.72% | 60129 | 2777.82 | 0.63% | | 920002 | 万达轴承 | 47.66 | 42.94 | -0.84 | -1.73% | 8150 | 3931.589 | 1.83% | | 300971 | 博亚精工 | 15.78 | 26.44 | -0.28 | -1.74% | 14506 | 2323.27 | 1.54% | | 000777 | 中核科技 | 14.60 | 41.83 | -0.26 | -1.75% | 24460 | 3609.5 | 0.64% | | 002438 | 江苏神通 | 11.93 | 22.44 | -0.22 | -1.81% | 26263 | 3166.05 | 0.56% | | 003025 | 思进智能 | 11.35 | 21.68 | -0.21 | -1.82% | 21193 | 2428.15 | 0.94% | | 601882 | 海天精工 | 19.88 | 20.65 | -0.37 | -1.83% | 43929 | 8871.591 | 0.84% | | 000570 | 苏常柴A | 4.83 | 26.68 | -0.09 | -1.83% | 93402 | 4551.64 | 1.68% | | 688448 | 磁谷科技 | 48.02 | -10008.51 | -0.91 | -1.86% | 26306.34 | 12825.07 | 2.70% | | 603320 | 迪贝电气 | 15.50 | 34.32 | -0.30 | -1.90% | 10351 | 1622.28 | 0.69% | | 300193 | 佳士科技 | 7.23 | 20.35 | -0.14 | -1.90% | 32610 | 2380.83 | 0.78% | | 300772 | 运达股份 | 8.68 | -43.25 | -0.17 | -1.92% | 110341 | 9717.66 | 1.58% | | 301032 | 新柴股份 | 9.13 | 19.58 | -0.18 | -1.93% | 22797 | 2107.33 | 1.39% | | 002255 | 海陆重工 | 6.59 | 16.48 | -0.13 | -1.93% | 71925 | 4788.54 | 1.13% | | 920245 | 威博液压 | 11.64 | 43.37 | -0.23 | -1.94% | 2977 | 350.3122 | 0.56% | | 600592 | 龙溪股份 | 16.13 | 44.15 | -0.32 | -1.95% | 156342 | 25591.22 | 3.91% | | 002282 | 博深股份 | 5.45 | 25.32 | -0.11 | -1.98% | 46217 | 2536.99 | 0.96% | | 301029 | 怡合达 | 26.59 | 27.55 | -0.54 | -1.99% | 79858 | 21531.68 | 1.76% | | 688211 | 中科微至 | 28.06 | 106.26 | -0.57 | -1.99% | 3344.3 | 950.4586 | 0.26% | | 600444 | 国机通用 | 12.49 | 32.21 | -0.26 | -2.04% | 13616 | 1721.67 | 0.93% | | 301559 | 中集环科 | 12.45 | 70.60 | -0.26 | -2.05% | 15349 | 1930.23 | 1.71% | | 688092 | 爱科科技 | 20.92 | 47.27 | -0.44 | -2.06% | 6021.81 | 1275.068 | 0.73% | | 300718 | 长盛轴承 | 50.38 | 57.63 | -1.07 | -2.08% | 69168 | 35623.45 | 3.51% | | 603321 | 梅轮电梯 | 6.10 | 70.31 | -0.13 | -2.09% | 28456 | 1751.67 | 0.83% | | 300817 | 双飞集团 | 16.27 | 40.26 | -0.35 | -2.11% | 31971 | 5294.3 | 2.53% | | 600875 | 东方电气 | 21.49 | 15.80 | -0.47 | -2.14% | 247303 | 53882.92 | 1.09% | | 920579 | 机科股份 | 13.58 | -25.14 | -0.30 | -2.16% | 5342 | 730.8295 | 1.20% | | 603315 | 福鞍股份 | 9.03 | 56.50 | -0.20 | -2.17% | 35018 | 3197.5 | 1.09% | | 300512 | 中亚股份 | 6.69 | 95.35 | -0.15 | -2.19% | 25733 | 1740.17 | 0.79% | | 300157 | 新锦动力 | 3.11 | -28.05 | -0.07 | -2.20% | 127957 | 4020.91 | 1.74% | | 300470 | 中密控股 | 27.03 | 16.58 | -0.61 | -2.21% | 16683 | 4561.9 | 0.85% | | 300083 | 创世纪 | 10.54 | 48.24 | -0.24 | -2.23% | 728218 | 78523.19 | 4.87% | | 301056 | 森赫股份 | 10.34 | 46.40 | -0.24 | -2.27% | 20986 | 2200.02 | 1.19% | | 301616 | 浙江华业 | 31.38 | 34.97 | -0.74 | -2.30% | 4733 | 1507.68 | 1.67% | | 300145 | 南方泵业 | 3.81 | 30.86 | -0.09 | -2.31% | 343583 | 13243.18 | 1.79% | | 300154 | 瑞凌股份 | 14.38 | 88.87 | -0.34 | -2.31% | 125530 | 18344.36 | 3.98% | | 605286 | 同力天启 | 21.44 | 86.16 | -0.51 | -2.32% | 12583 | 2741.31 | 0.75% | | 605389 | 长龄液压 | 60.32 | 83.85 | -1.44 | -2.33% | 9910 | 6101.5 | 0.53% | | 001268 | 联合精密 | 20.46 | -94.58 | -0.49 | -2.34% | 12090 | 2497.26 | 1.28% | | 603270 | 金帝股份 | 27.59 | 32.54 | -0.68 | -2.41% | 65778 | 18594.42 | 6.34% | | 002202 | 金风科技 | 14.30 | 19.70 | -0.36 | -2.46% | 570093 | 82831.73 | 1.69% | | 688218 | 江苏北人 | 35.26 | -212.02 | -0.89 | -2.46% | 59259.08 | 21479.21 | 5.09% | | 920870 | 恒进感应 | 10.65 | 82.96 | -0.27 | -2.47% | 3935 | 423.5365 | 0.60% | | 002896 | 中大力德 | 57.97 | 198.46 | -1.49 | -2.51% | 65772 | 38922.49 | 3.35% | | 301399 | 英特科技 | 15.49 | 339.54 | -0.40 | -2.52% | 21505 | 3384.52 | 3.93% | | 001379 | 腾达科技 | 15.82 | 62.92 | -0.41 | -2.53% | 67768 | 10811.57 | 10.07% | | 920455 | 汇隆活塞 | 6.14 | 27.78 | -0.16 | -2.54% | 4361 | 270.7983 | 0.47% | | 300441 | 鲍斯股份 | 6.37 | 22.17 | -0.17 | -2.60% | 39821 | 2570.7 | 0.63% | | 301151 | 冠龙节能 | 15.65 | 51.26 | -0.42 | -2.61% | 21865 | 3456.5 | 1.30% | | 920896 | 旺成科技 | 13.03 | 20.56 | -0.35 | -2.62% | 9927 | 1305.463 | 2.24% | | 920839 | 万通液压 | 23.06 | 21.64 | -0.62 | -2.62% | 5993 | 1390.066 | 0.92% | | 300260 | 新莱应材 | 45.81 | 101.81 | -1.24 | -2.64% | 198959 | 94734.2 | 6.92% | | 300540 | 蜀道装备 | 19.65 | 59.53 | -0.54 | -2.67% | 51576 | 10316.15 | 2.49% | | 920808 | 曙光数创 | 43.88 | -711.93 | -1.22 | -2.71% | 11049 | 4991.739 | 0.57% | | 603356 | 华菱精工 | 13.89 | -15.12 | -0.39 | -2.73% | 13392 | 1887.95 | 1.00% | | 920608 | 丰安股份 | 12.10 | 22.21 | -0.34 | -2.73% | 3267 | 402.1808 | 0.68% | | 920855 | 浙江大农 | 10.65 | 39.46 | -0.30 | -2.74% | 5498 | 592.3481 | 0.82% | | 688305 | 科德数控 | 42.52 | 101.39 | -1.21 | -2.77% | 14840.38 | 6407.118 | 1.12% | | 300185 | 通裕重工 | 2.45 | 136.15 | -0.07 | -2.78% | 460382 | 11439.47 | 1.20% | | 301043 | 绿岛风 | 41.26 | 48.37 | -1.18 | -2.78% | 6591 | 2749.11 | 1.16% | | 300126 | 锐奇股份 | 5.58 | -21.85 | -0.16 | -2.79% | 49398 | 2786.24 | 2.35% | | 301028 | 鼎熔岩 | 10.46 | 18.41 | -0.30 | -2.79% | 21744 | 2308.06 | 0.87% | | 002011 | 盾安环境 | 10.80 | 11.18 | -0.31 | -2.79% | 236777 | 26032.33 | 2.23% | | 920943 | 优机股份 | 12.44 | 41.40 | -0.36 | -2.81% | 6103 | 766.8304 | 1.18% | | 920418 | 苏轴股份 | 18.27 | 23.98 | -0.53 | -2.82% | 10302 | 1908.19 | 0.66% | | 002553 | 南方精工 | 16.19 | -102.14 | -0.47 | -2.82% | 137998 | 22680.43 | 5.39% | | 920570 | 坤博精工 | 24.44 | 61.45 | -0.71 | -2.82% | 3913 | 966.453 | 1.54% | | 301279 | 金道科技 | 21.88 | 50.52 | -0.64 | -2.84% | 24257 | 5429.71 | 1.86% | | 002534 | 西子洁能 | 13.89 | 38.31 | -0.41 | -2.87% | 68476 | 9596.12 | 0.83% | | 002418 | 康盛股份 | 3.71 | 282.69 | -0.11 | -2.88% | 365955 | 13726.86 | 3.22% | | 600243 | *ST海华 | 3.03 | -13.71 | -0.09 | -2.88% | 46708 | 1428.47 | 1.06% | | 002523 | 天桥起重 | 3.31 | 32.66 | -0.10 | -2.93% | 197530 | 6601 | 1.40% | | 301252 | 同星科技 | 42.00 | 65.40 | -1.27 | -2.94% | 118167 | 51602.99 | 8.70% | | 920119 | 美德乐 | 45.13 | 16.21 | -1.37 | -2.95% | 2380 | 1085.28 | 0.86% | | 002272 | 川润股份 | 11.63 | -67.34 | -0.36 | -3.00% | 359330 | 43534.91 | 8.58% | | 002686 | 亿利达 | 5.44 | -1033.45 | -0.17 | -3.03% | 47019 | 2588.86 | 0.90% | | 300004 | 南风股份 | 6.62 | -223.79 | -0.21 | -3.07% | 86154 | 5796.55 | 1.79% | | 300907 | 康平科技 | 41.29 | 97.96 | -1.31 | -3.08% | 15550 | 6533.66 | 1.62% | | 920810 | 春光智能 | 7.22 | -51.68 | -0.23 | -3.09% | 4699 | 344.1141 | 0.75% | | 301309 | 万得凯 | 27.86 | 18.61 | -0.89 | -3.10% | 7189 | 2031.54 | 1.19% | | 688697 | 纽威数控 | 11.47 | 19.65 | -0.37 | -3.12% | 66466.45 | 7777.945 | 1.04% | | 002630 | *ST华西 | 1.85 | -5.44 | -0.06 | -3.14% | 158132 | 2976.03 | 1.47% | | 300263 | 隆华科技 | 7.34 | 44.88 | -0.24 | -3.17% | 228276 | 17106.62 | 2.37% | | 920689 | 克莱特 | 16.75 | 25.36 | -0.55 | -3.18% | 4098 | 693.8864 | 1.08% | | 301446 | 福事特 | 39.13 | 58.16 | -1.29 | -3.19% | 8477 | 3407.46 | 2.67% | | 002877 | 智能自控 | 7.91 | 115.98 | -0.27 | -3.30% | 180040 | 14388.7 | 7.49% | | 603325 | 博隆技术 | 52.66 | 22.91 | -1.80 | -3.31% | 4424 | 2369 | 1.29% | | 301255 | 通力科技 | 20.15 | 336.46 | -0.69 | -3.31% | 36038 | 7379.56 | 2.70% | | 002871 | 伟隆股份 | 13.51 | 31.15 | -0.47 | -3.36% | 23893 | 3292.07 | 1.60% | | 603131 | 上海沪工 | 15.74 | -1146.48 | -0.55 | -3.38% | 335490 | 55056.77 | 9.96% | | 688090 | 瑞松科技 | 52.81 | 125.80 | -1.85 | -3.38% | 65762.74 | 35486.98 | 4.14% | | 603092 | 德力佳 | 36.72 | 17.73 | -1.29 | -3.39% | 16442 | 6163.9 | 0.66% | | 920662 | 方盛股份 | 15.45 | 107.65 | -0.55 | -3.44% | 6105 | 958.5021 | 2.26% | | 603173 | 福斯达 | 31.24 | 13.17 | -1.12 | -3.46% | 16527 | 5249.14 | 1.03% | | 603248 | 锡华科技 | 16.80 | 73.08 | -0.61 | -3.50% | 47388 | 8114.791 | 6.63% | | 920186 | 中科仪 | 55.71 | 8.01 | -2.04 | -3.53% | 40930 | 23526.03 | 4.28% | | 603090 | 宏盛股份 | 29.52 | 48.51 | -1.09 | -3.56% | 17031 | 5146.57 | 1.70% | | 688360 | 德马科技 | 19.88 | 50.36 | -0.75 | -3.64% | 115477.9 | 23936.5 | 4.38% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.09 | -3.64% | 245739 | 5905.91 | 1.77% | | 002943 | 宇晶股份 | 27.23 | -59.26 | -1.08 | -3.81% | 112956 | 31795.83 | 7.76% | | 002158 | 汉钟精机 | 21.90 | 24.30 | -0.90 | -3.95% | 83732 | 18815.68 | 1.57% | | 300809 | 华辰装备 | 20.87 | 36.46 | -0.87 | -4.00% | 44119 | 9459.87 | 2.93% | | 920223 | 荣亿精密 | 11.19 | -106.43 | -0.47 | -4.03% | 22230 | 2541.684 | 2.72% | | 301548 | 崇德科技 | 46.79 | 28.91 | -2.01 | -4.12% | 12826 | 6167.05 | 3.80% | | 000410 | 沈阳机床 | 5.31 | -647.26 | -0.23 | -4.15% | 549685 | 29661.42 | 2.79% | | 002009 | 天奇股份 | 17.88 | 165.02 | -0.78 | -4.18% | 304332 | 55763.53 | 8.59% | | 301596 | 瑞迪智驱 | 50.36 | 50.85 | -2.20 | -4.19% | 74313 | 38448.49 | 16.95% | | 001400 | 江顺科技 | 88.49 | 84.27 | -3.91 | -4.23% | 30576 | 28246.45 | 9.49% | | 300257 | 开山股份 | 12.96 | 34.84 | -0.59 | -4.35% | 122930 | 16209.89 | 1.29% | | 001225 | 和泰机电 | 32.33 | 129.53 | -1.48 | -4.38% | 21008 | 6889.12 | 2.33% | | 601956 | 东贝集团 | 4.97 | -21.73 | -0.24 | -4.61% | 218635 | 11025.56 | 3.52% | | 688409 | 富创精密 | 124.18 | 203.24 | -6.05 | -4.65% | 96404.53 | 124933.3 | 3.15% | | 301079 | 邵阳液压 | 31.97 | 304.46 | -1.58 | -4.71% | 117646 | 38487.26 | 15.29% | | 301020 | 密封科技 | 21.35 | 30.64 | -1.06 | -4.73% | 47916 | 10539.04 | 3.27% | | 300780 | 德恩精工 | 17.93 | -62.42 | -0.91 | -4.83% | 79431 | 14745.75 | 7.37% | | 002633 | 申科股份 | 13.93 | 202.10 | -0.71 | -4.85% | 73638 | 10538.34 | 4.92% | | 301070 | 开勒股份 | 42.45 | -720.22 | -2.22 | -4.97% | 41514 | 18036.79 | 4.89% | | 002639 | 雪人集团 | 14.45 | -429.48 | -0.78 | -5.12% | 810636 | 119731.7 | 12.28% | | 300853 | 申昊科技 | 26.53 | -31.63 | -1.44 | -5.15% | 55910 | 15202.65 | 3.83% | | 000880 | 潍柴重机 | 19.15 | 29.10 | -1.05 | -5.20% | 151523 | 29701.54 | 6.67% | | 605060 | 联德股份 | 28.11 | 25.09 | -1.61 | -5.42% | 52950 | 15309.59 | 2.21% | | 300931 | 通用电梯 | 13.61 | -48.39 | -0.81 | -5.62% | 52516 | 7402.169 | 2.69% | | 301699 | 洛轴股份 | 30.26 | 39.56 | -1.89 | -5.88% | 140245 | 43525.83 | 20.05% | | 001288 | 运机集团 | 25.79 | 48.36 | -1.62 | -5.91% | 54739 | 14442.93 | 3.60% | | 000530 | 冰山冷热 | 10.29 | 265.55 | -0.66 | -6.03% | 1835711 | 186203.1 | 30.59% | | 920833 | 美心翼申 | 9.17 | 175.05 | -0.59 | -6.05% | 9358 | 881.5691 | 1.08% | | 301232 | 飞沃科技 | 72.55 | -460.14 | -4.72 | -6.11% | 54167 | 40829.13 | 8.65% | | 920298 | 腾信精密 | 86.77 | 32.46 | -6.02 | -6.49% | 29796 | 27440.29 | 18.74% | | 300420 | 五洋自控 | 5.57 | 289.95 | -0.39 | -6.54% | 523461 | 30052.67 | 4.69% | | 002529 | 海源复材 | 6.59 | -10.28 | -0.47 | -6.66% | 256839 | 17296.9 | 9.88% | | 603011 | 合锻智能 | 16.94 | -37.97 | -1.30 | -7.13% | 358028 | 62863.33 | 7.24% | | 605100 | 华丰股份 | 21.29 | 183.78 | -1.66 | -7.23% | 106972 | 23253.33 | 4.50% | | 002816 | *ST和科 | 13.15 | -207.35 | -1.07 | -7.52% | 35056 | 4657.12 | 3.51% | | 300943 | 春晖智控 | 23.64 | 79.74 | -1.99 | -7.76% | 104582 | 25694.08 | 7.78% | | 301311 | 昆船智能 | 15.79 | -28.07 | -1.34 | -7.82% | 175479 | 28835.29 | 7.31% | | 688251 | 井松智能 | 17.58 | -30.77 | -1.50 | -7.86% | 65821.86 | 12252.41 | 6.56% | | 002046 | 国机精工 | 40.72 | 157.73 | -3.52 | -7.96% | 153868 | 64671.19 | 2.87% | | 603757 | 大元泵业 | 39.80 | 136.67 | -3.48 | -8.04% | 73657 | 30345.84 | 3.95% | | 300990 | 同飞股份 | 80.09 | 48.87 | -7.47 | -8.53% | 70655 | 58879.7 | 8.53% | | 300984 | 金沃股份 | 30.88 | 109.24 | -2.89 | -8.56% | 100309 | 32735.64 | 8.09% | | 301317 | 鑫磊股份 | 30.42 | -28.01 | -2.88 | -8.65% | 55195 | 17357.04 | 10.57% | | 003033 | 征和工业 | 74.85 | 41.48 | -7.15 | -8.72% | 39652 | 31481.9 | 4.90% | | 688333 | 铂力特 | 70.63 | 124.58 | -6.76 | -8.73% | 117776.7 | 87235.96 | 4.29% | | 301603 | 乔锋智能 | 88.78 | 20.42 | -8.62 | -8.85% | 36761 | 34166.49 | 9.74% | | 920169 | 七丰精工 | 19.30 | 53.45 | -1.88 | -8.88% | 39577 | 7982.035 | 7.79% | | 002347 | 泰尔股份 | 6.83 | -43.79 | -0.68 | -9.05% | 728672 | 51102.76 | 14.77% | | 603269 | 海鸥股份 | 14.13 | 48.07 | -1.44 | -9.25% | 295405 | 43069.57 | 6.84% | | 000811 | 冰轮环境 | 22.38 | 29.41 | -2.43 | -9.79% | 498766 | 115891 | 5.06% | | 000678 | 襄阳轴承 | 19.75 | -187.39 | -2.19 | -9.98% | 1309203 | 270896.2 | 28.48% | | 688678 | 福立旺 | 20.14 | 100.82 | -2.25 | -10.05% | 361450.5 | 75639.73 | 8.97% |
|