|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:42下跌家数:68平均涨幅:-0.53%平均换手:1.78%总成交额:121.80亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 44.51 | -15.45 | +2.58 | +6.15% | 83213 | 37390.94 | 4.26% | | 002843 | 泰嘉股份 | 15.01 | -102.31 | +0.59 | +4.09% | 360788 | 55950.61 | 14.41% | | 300488 | 恒锋工具 | 36.39 | 31.26 | +1.23 | +3.50% | 55204 | 20270.25 | 3.40% | | 920238 | 长鹰硬科 | 47.98 | 8.63 | +1.37 | +2.94% | 14168 | 6781.541 | 6.57% | | 301575 | 艾芬达 | 22.16 | 24.64 | +0.40 | +1.84% | 35417 | 7813.32 | 4.87% | | 920699 | 海达尔 | 43.30 | 73.85 | +0.75 | +1.76% | 10736 | 4786.815 | 3.67% | | 002032 | 苏泊尔 | 45.14 | 17.96 | +0.78 | +1.76% | 12973 | 5816.04 | 0.16% | | 002445 | 中南文化 | 3.29 | 281.79 | +0.05 | +1.54% | 251072 | 8248.96 | 1.06% | | 002969 | 嘉美包装 | 10.21 | 90.88 | +0.14 | +1.39% | 407202 | 42460.02 | 3.73% | | 603577 | 汇金通 | 8.56 | 45.56 | +0.11 | +1.30% | 21381 | 1828.79 | 0.63% | | 603626 | 科森科技 | 30.89 | -318.17 | +0.39 | +1.28% | 217514 | 67482.7 | 3.92% | | 002921 | 联诚精密 | 16.80 | -74038.63 | +0.19 | +1.14% | 36544 | 6185.48 | 2.84% | | 300953 | 震裕科技 | 105.41 | 33.46 | +1.16 | +1.11% | 59839 | 63681.8 | 3.40% | | 002374 | 中锐股份 | 2.98 | -9.63 | +0.03 | +1.02% | 97391 | 2897.76 | 0.90% | | 002026 | 山东威达 | 11.04 | 14.32 | +0.10 | +0.91% | 52555 | 5822.65 | 1.19% | | 000039 | 中集集团 | 9.04 | 473.27 | +0.08 | +0.89% | 62410 | 5627.54 | 0.27% | | 603040 | 新坐标 | 42.35 | 36.28 | +0.37 | +0.88% | 36123 | 15383.47 | 1.83% | | 002850 | 科达利 | 168.69 | 22.94 | +1.36 | +0.81% | 14832 | 25077.33 | 0.71% | | 920693 | 阿为特 | 21.64 | 947.31 | +0.17 | +0.79% | 6035 | 1323.827 | 1.65% | | 002403 | 爱仕达 | 11.29 | -12.81 | +0.07 | +0.62% | 103342 | 11565.06 | 3.48% | | 301398 | 星源卓镁 | 42.13 | -62.46 | +0.26 | +0.62% | 9480 | 4046.54 | 0.87% | | 920306 | 天元重工 | 7.01 | 17.40 | +0.04 | +0.57% | 24661 | 1739.136 | 3.64% | | 688059 | 华锐精密 | 75.86 | 29.11 | +0.41 | +0.54% | 14756.72 | 11319.33 | 1.13% | | 002547 | *ST春兴 | 1.93 | -5.10 | +0.01 | +0.52% | 110976 | 2131.35 | 1.00% | | 300345 | 华民股份 | 5.93 | -14.49 | +0.03 | +0.51% | 140098 | 8298.591 | 2.91% | | 688355 | 明志科技 | 16.04 | 24.31 | +0.08 | +0.50% | 9888.26 | 1594.288 | 0.80% | | 603848 | 好太太 | 12.30 | 22.81 | +0.06 | +0.49% | 9768 | 1207.04 | 0.24% | | 002701 | 奥瑞金 | 4.14 | 12.48 | +0.02 | +0.49% | 108822 | 4483.93 | 0.43% | | 301522 | 上大股份 | 19.38 | 92.32 | +0.08 | +0.41% | 17947 | 3515.74 | 0.65% | | 002965 | 祥鑫科技 | 24.28 | -378.44 | +0.10 | +0.41% | 54911 | 13477.55 | 2.31% | | 300988 | 津荣天宇 | 14.31 | 28.12 | +0.04 | +0.28% | 40584 | 5967.97 | 2.50% | | 001221 | 悍高集团 | 33.55 | 18.61 | +0.08 | +0.24% | 8626 | 2891.43 | 1.12% | | 920057 | 百甲科技 | 4.20 | -37.31 | +0.01 | +0.24% | 3782 | 158.9052 | 0.32% | | 603969 | 银龙股份 | 5.87 | 12.19 | +0.01 | +0.17% | 41954 | 2484.68 | 0.49% | | 300946 | 恒而达 | 33.85 | 178.49 | +0.05 | +0.15% | 7169 | 2448.06 | 0.95% | | 001226 | 拓山重工 | 44.74 | 147.41 | +0.06 | +0.13% | 14146 | 6433.12 | 3.98% | | 301063 | 海锅股份 | 16.82 | 136.07 | +0.02 | +0.12% | 4805 | 808.05 | 0.50% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.01 | +0.10% | 17808 | 1704.96 | 0.66% | | 603937 | 丽岛新材 | 10.46 | 109.30 | +0.01 | +0.10% | 11912 | 1244.94 | 0.57% | | 002318 | 久立特材 | 17.42 | 24.28 | +0.01 | +0.06% | 51789 | 9133.5 | 0.54% | | 002541 | 鸿路钢构 | 18.20 | 16.54 | +0.01 | +0.05% | 25466 | 4634.08 | 0.45% | | 300881 | 盛德鑫泰 | 25.68 | 19.07 | +0.01 | +0.04% | 6134 | 1584.8 | 1.07% | | 600615 | 鑫源智造 | 8.72 | -76.73 | 0.00 | 0.00% | 11232 | 981.71 | 0.50% | | 002564 | 天沃科技 | 4.17 | -28.37 | 0.00 | 0.00% | 51159 | 2131.07 | 0.60% | | 002743 | ST富煌 | 3.66 | -0.89 | 0.00 | 0.00% | 22805 | 829.47 | 0.52% | | 601686 | 友发集团 | 4.67 | 18.41 | 0.00 | 0.00% | 9056 | 422.37 | 0.06% | | 301055 | 张小泉 | 25.82 | 80.79 | 0.00 | 0.00% | 21918 | 5778.31 | 1.44% | | 601096 | 宏盛华源 | 3.65 | 31.31 | 0.00 | 0.00% | 47220 | 1727.07 | 0.29% | | 600114 | 东睦股份 | 21.01 | 36.23 | -0.01 | -0.05% | 59608 | 12679.37 | 0.96% | | 301160 | 翔楼新材 | 33.70 | 30.22 | -0.02 | -0.06% | 12839 | 4377.33 | 1.16% | | 002791 | 坚朗五金 | 13.32 | -15.25 | -0.01 | -0.08% | 19688 | 2633.27 | 0.93% | | 605158 | 华达新材 | 6.65 | 54.45 | -0.01 | -0.15% | 19773 | 1315.37 | 0.39% | | 002444 | 巨星科技 | 27.36 | 13.63 | -0.05 | -0.18% | 43793 | 11941.63 | 0.38% | | 301163 | 宏德股份 | 20.82 | 103.13 | -0.04 | -0.19% | 4005 | 837.74 | 0.73% | | 301202 | 朗威股份 | 30.88 | 62.15 | -0.06 | -0.19% | 4749 | 1482.79 | 0.60% | | 002752 | 昇兴股份 | 5.12 | 12.27 | -0.01 | -0.19% | 28665 | 1467.3 | 0.29% | | 603985 | 恒润股份 | 14.14 | 49.19 | -0.04 | -0.28% | 29902 | 4270.89 | 0.68% | | 920720 | 吉冈精密 | 6.94 | 37.39 | -0.02 | -0.29% | 4306 | 299.1413 | 0.58% | | 000778 | 新兴铸管 | 3.40 | 19.47 | -0.01 | -0.29% | 76727 | 2599.94 | 0.20% | | 000969 | 安泰科技 | 15.06 | 34.76 | -0.05 | -0.33% | 61899 | 9404.311 | 0.59% | | 301268 | 铭利达 | 10.52 | -12.15 | -0.04 | -0.38% | 18086 | 1917.57 | 0.50% | | 002722 | 物产金轮 | 12.54 | 15.62 | -0.05 | -0.40% | 13818 | 1734.23 | 0.62% | | 301004 | 嘉益股份 | 29.80 | 13.96 | -0.12 | -0.40% | 2304 | 688.48 | 0.17% | | 002487 | 大金重工 | 31.89 | 25.48 | -0.13 | -0.41% | 171697 | 55249.8 | 2.72% | | 301587 | 中瑞股份 | 21.28 | 37.66 | -0.09 | -0.42% | 7569 | 1619.17 | 1.03% | | 920510 | 丰光精密 | 18.80 | 604.41 | -0.08 | -0.42% | 23918 | 4553.58 | 2.54% | | 002514 | *ST宝馨 | 2.03 | -6.32 | -0.01 | -0.49% | 55647 | 1128.44 | 1.00% | | 002615 | 哈尔斯 | 5.84 | 63.02 | -0.03 | -0.51% | 36036 | 2102.89 | 0.91% | | 002976 | 瑞玛精密 | 16.86 | -77.47 | -0.09 | -0.53% | 19815 | 3371.06 | 1.62% | | 603348 | 文灿股份 | 15.70 | -7.77 | -0.09 | -0.57% | 23112 | 3638.67 | 0.73% | | 002478 | 常宝股份 | 5.17 | 19.39 | -0.03 | -0.58% | 33560 | 1745.36 | 0.46% | | 600496 | 精工钢构 | 3.08 | 12.45 | -0.02 | -0.65% | 120939 | 3735 | 0.61% | | 601968 | 宝钢包装 | 4.11 | 21.79 | -0.03 | -0.72% | 20847 | 859.67 | 0.16% | | 603339 | 四方科技 | 10.57 | 18.98 | -0.08 | -0.75% | 12881 | 1371.14 | 0.42% | | 002760 | 凤形股份 | 16.47 | 67.58 | -0.13 | -0.78% | 12230 | 2020.83 | 1.13% | | 000055 | 方大集团 | 3.54 | -8.46 | -0.03 | -0.84% | 45915 | 1627.62 | 0.68% | | 002132 | 恒星科技 | 3.36 | 121.25 | -0.03 | -0.88% | 87402 | 2951.25 | 0.62% | | 600992 | 贵绳股份 | 8.92 | -23.90 | -0.09 | -1.00% | 19332 | 1732.12 | 0.79% | | 605123 | 派克新材 | 75.52 | 31.44 | -0.80 | -1.05% | 10251 | 7886.15 | 0.85% | | 300885 | 海昌新材 | 18.72 | 62.85 | -0.20 | -1.06% | 45749 | 8646.66 | 2.74% | | 601700 | 风范股份 | 5.37 | -21.41 | -0.06 | -1.10% | 84503 | 4549.32 | 0.74% | | 002443 | 金洲管道 | 9.74 | 32.64 | -0.11 | -1.12% | 76137 | 7454.169 | 1.46% | | 605268 | 王力安防 | 8.52 | 36.24 | -0.11 | -1.27% | 11698 | 1001.54 | 0.27% | | 688186 | 广大特材 | 13.13 | -61.76 | -0.17 | -1.28% | 8128.48 | 1078.098 | 0.29% | | 688456 | 有研粉材 | 51.50 | 57.35 | -0.70 | -1.34% | 20404.88 | 10653.64 | 1.97% | | 003043 | 华亚智能 | 47.79 | 61.18 | -0.66 | -1.36% | 20735 | 10109.96 | 2.14% | | 300328 | 宜安科技 | 11.41 | -66.86 | -0.16 | -1.38% | 72302 | 8347.28 | 1.05% | | 002297 | 博云新材 | 14.74 | 48.63 | -0.21 | -1.40% | 173738 | 26009.08 | 3.03% | | 920634 | 新威凌 | 13.95 | 53.36 | -0.20 | -1.41% | 1374 | 193.329 | 0.34% | | 688786 | 悦安新材 | 22.88 | 48.08 | -0.33 | -1.42% | 7849.92 | 1816.282 | 0.45% | | 300828 | 锐新科技 | 15.14 | 70.19 | -0.23 | -1.50% | 21196 | 3219.82 | 2.24% | | 000890 | 法尔胜 | 5.81 | -27.30 | -0.09 | -1.53% | 44379 | 2593.68 | 1.06% | | 002787 | 华源控股 | 18.00 | 46.44 | -0.30 | -1.64% | 38464 | 7001.7 | 1.53% | | 920751 | 惠同新材 | 13.32 | 24.69 | -0.23 | -1.70% | 1977 | 264.7952 | 0.24% | | 603112 | 华翔股份 | 16.42 | 18.22 | -0.29 | -1.74% | 58572 | 9724.3 | 1.10% | | 688308 | 欧科亿 | 51.27 | 18.25 | -0.95 | -1.82% | 44921.83 | 23580.24 | 2.85% | | 301137 | 哈焊华通 | 26.31 | 159.65 | -0.49 | -1.83% | 10084 | 2695.87 | 0.55% | | 301677 | 欣兴工具 | 42.31 | 22.85 | -0.80 | -1.86% | 6754 | 2879.37 | 3.15% | | 301040 | 中环海陆 | 21.34 | -27.54 | -0.41 | -1.89% | 7346 | 1576.93 | 0.78% | | 600477 | 杭萧钢构 | 2.23 | 172.95 | -0.05 | -2.19% | 178332 | 4018.66 | 0.76% | | 001239 | 永达股份 | 12.17 | -88.10 | -0.28 | -2.25% | 18236 | 2243.58 | 1.60% | | 300986 | 志特新材 | 10.27 | 34.83 | -0.24 | -2.28% | 114248 | 11811.46 | 1.99% | | 002342 | 巨力索具 | 6.84 | 805.13 | -0.18 | -2.56% | 299023 | 20779.61 | 3.13% | | 300985 | 致远新能 | 27.17 | -32.47 | -0.73 | -2.62% | 8333 | 2300.59 | 0.45% | | 002084 | 海鸥住工 | 4.13 | -24.74 | -0.12 | -2.82% | 140908 | 5853.78 | 2.19% | | 002135 | 东南网架 | 4.66 | 173.65 | -0.14 | -2.92% | 77393 | 3633.55 | 0.76% | | 002652 | 扬子新材 | 4.31 | -117.99 | -0.13 | -2.93% | 394461 | 17035.94 | 7.70% | | 002150 | 正泰电源 | 20.18 | 30.98 | -0.63 | -3.03% | 51173 | 10434.93 | 1.42% | | 920505 | 九菱科技 | 24.00 | 115.46 | -0.78 | -3.15% | 5360 | 1300.664 | 1.49% | | 920007 | 酉立智能 | 33.95 | 57.57 | -1.17 | -3.33% | 8148 | 2783.861 | 6.03% | | 603629 | 利通电子 | 64.00 | 22.41 | -2.22 | -3.35% | 197735 | 129035.9 | 5.48% | | 688379 | 华光新材 | 39.62 | 22.36 | -1.41 | -3.44% | 17585.46 | 7097.538 | 1.85% | | 605376 | 博迁新材 | 76.91 | 68.26 | -3.32 | -4.14% | 52926 | 41737.46 | 2.02% | | 603278 | 大业股份 | 14.65 | -32.71 | -0.73 | -4.75% | 308704 | 45712.77 | 9.03% | | 301377 | 鼎泰高科 | 200.91 | 65.51 | -13.69 | -6.38% | 36204 | 74869.24 | 3.65% | | 600558 | 大西洋 | 5.46 | 26.58 | -0.50 | -8.39% | 922526 | 51170.65 | 10.28% |
|