|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩欧博(688656)医药制造业上涨家数:31下跌家数:292平均涨幅:-2.00%平均换手:1.54%总成交额:344.43亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 417758 | 67141.7 | 4.33% | | 920575 | *ST康乐 | 5.58 | -3.29 | +0.33 | +6.29% | 59846 | 3334.713 | 3.19% | | 688765 | 禾元生物 | 35.77 | -90.27 | +1.97 | +5.83% | 90091.28 | 31827.48 | 3.29% | | 002581 | *ST未名 | 4.37 | -15.66 | +0.24 | +5.81% | 47933 | 2107.76 | 1.20% | | 300683 | 海特生物 | 23.36 | -15.89 | +0.83 | +3.68% | 81169 | 19027.52 | 6.64% | | 300832 | 新产业 | 60.82 | 26.46 | +1.74 | +2.95% | 44533 | 26841.16 | 0.65% | | 000423 | 东阿阿胶 | 50.67 | 18.06 | +1.28 | +2.59% | 61155 | 30689.68 | 0.96% | | 600993 | 马应龙 | 24.86 | 18.02 | +0.51 | +2.09% | 48462 | 11982.36 | 1.13% | | 002262 | 恩华药业 | 22.54 | 20.80 | +0.43 | +1.94% | 63849 | 14258.24 | 0.72% | | 000999 | 华润三九 | 25.51 | 13.16 | +0.47 | +1.88% | 75277 | 19009.15 | 0.45% | | 600285 | 羚锐制药 | 22.72 | 15.57 | +0.32 | +1.43% | 96049 | 21894.02 | 1.70% | | 000538 | 云南白药 | 55.33 | 18.99 | +0.67 | +1.23% | 76151 | 41769.18 | 0.43% | | 600201 | 生物股份 | 12.06 | 80.53 | +0.14 | +1.17% | 86739 | 10540.59 | 0.79% | | 300871 | 回盛生物 | 17.63 | 10.98 | +0.19 | +1.09% | 44558 | 7907.91 | 2.21% | | 301331 | 恩威医药 | 24.00 | 65.36 | +0.21 | +0.88% | 32321 | 7670.84 | 3.16% | | 603658 | 安图生物 | 38.54 | 20.86 | +0.32 | +0.84% | 24576 | 9462.2 | 0.43% | | 600380 | 健康元 | 10.41 | 16.84 | +0.08 | +0.77% | 80372 | 8343.48 | 0.44% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 38855 | 2379.73 | 0.38% | | 600750 | 华润江中 | 22.74 | 17.19 | +0.11 | +0.49% | 24306 | 5537.78 | 0.39% | | 000513 | 丽珠集团 | 31.68 | 18.06 | +0.15 | +0.48% | 50105 | 15879.82 | 0.88% | | 600079 | ST人福 | 19.97 | 12.63 | +0.08 | +0.40% | 114065 | 22756.82 | 0.74% | | 600276 | 恒瑞医药 | 48.12 | 35.95 | +0.19 | +0.40% | 276857 | 132968.2 | 0.43% | | 002102 | ST能特 | 2.56 | -253.42 | +0.01 | +0.39% | 64156 | 1647.59 | 0.31% | | 600436 | 片仔癀 | 130.33 | 59.71 | +0.43 | +0.33% | 18325 | 23820.72 | 0.30% | | 600535 | 天士力 | 14.00 | 17.10 | +0.04 | +0.29% | 76856 | 10734.26 | 0.51% | | 600566 | 济川药业 | 29.95 | 15.20 | +0.08 | +0.27% | 66608 | 19978.7 | 0.72% | | 002332 | 仙琚制药 | 8.63 | 18.35 | +0.02 | +0.23% | 96080 | 8320.01 | 0.97% | | 300119 | 瑞普生物 | 16.50 | 22.75 | +0.02 | +0.12% | 21399 | 3553.63 | 0.63% | | 688526 | 科前生物 | 11.44 | 23.49 | +0.01 | +0.09% | 9073.269 | 1043.246 | 0.19% | | 300406 | 九强生物 | 12.70 | 29.70 | +0.01 | +0.08% | 39311 | 4976.5 | 0.93% | | 600211 | 西藏药业 | 39.41 | 12.81 | +0.01 | +0.03% | 20832 | 8217.14 | 0.65% | | 300122 | 智飞生物 | 13.85 | -2.35 | 0.00 | 0.00% | 201163 | 28103.59 | 1.42% | | 603351 | 威尔药业 | 28.20 | 24.34 | 0.00 | 0.00% | 12480 | 3527.17 | 0.92% | | 920050 | 爱伦医疗 | 29.88 | 15.04 | -0.01 | -0.03% | 1286 | 385.2033 | 0.71% | | 000661 | 长春高新 | 70.96 | -68.31 | -0.07 | -0.10% | 30952 | 22136.05 | 0.78% | | 688566 | 吉贝尔 | 26.26 | 21.95 | -0.03 | -0.11% | 9396.269 | 2493.552 | 0.47% | | 002932 | *ST明德 | 14.46 | -52.58 | -0.02 | -0.14% | 3225 | 466.8 | 0.21% | | 002603 | 以岭药业 | 15.45 | 18.68 | -0.03 | -0.19% | 75994 | 11776.09 | 0.55% | | 002317 | 众生药业 | 25.67 | 108.14 | -0.05 | -0.19% | 174615 | 45320.27 | 2.27% | | 600329 | 达仁堂 | 39.70 | 34.13 | -0.08 | -0.20% | 27922 | 11144.05 | 0.49% | | 600332 | 白云山 | 19.43 | 14.59 | -0.04 | -0.21% | 53523 | 10398.22 | 0.38% | | 688767 | 博拓生物 | 38.75 | 560.59 | -0.08 | -0.21% | 11625.44 | 4522.32 | 0.78% | | 603566 | 普莱柯 | 9.14 | 29.45 | -0.02 | -0.22% | 15239 | 1402.75 | 0.44% | | 002294 | 信立泰 | 29.71 | 46.32 | -0.07 | -0.24% | 50311 | 14982.79 | 0.45% | | 603811 | 诚意药业 | 6.52 | 15.79 | -0.02 | -0.31% | 18892 | 1236.33 | 0.41% | | 000153 | 丰原药业 | 5.32 | 29.13 | -0.02 | -0.37% | 61996 | 3312.08 | 1.35% | | 600085 | 同仁堂 | 23.86 | 37.29 | -0.10 | -0.42% | 60418 | 14483.1 | 0.44% | | 002001 | 新和成 | 25.39 | 10.67 | -0.11 | -0.43% | 68731 | 17476.34 | 0.23% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16443 | 759.61 | 0.24% | | 002688 | 金河生物 | 4.55 | 176.47 | -0.02 | -0.44% | 38074 | 1745.5 | 0.51% | | 600572 | 康恩贝 | 4.12 | 22.92 | -0.02 | -0.48% | 279631 | 11608.46 | 1.10% | | 000623 | 吉林敖东 | 16.71 | 6.68 | -0.09 | -0.54% | 51079 | 8567.04 | 0.43% | | 600161 | 天坛生物 | 12.15 | 34.31 | -0.07 | -0.57% | 90776 | 11068.6 | 0.46% | | 600062 | 华润双鹤 | 15.25 | 10.17 | -0.09 | -0.59% | 41798 | 6382.7 | 0.40% | | 300199 | 翰宇药业 | 22.91 | 50.35 | -0.14 | -0.61% | 295620 | 68843.32 | 3.97% | | 688739 | 成大生物 | 20.56 | 131.78 | -0.13 | -0.63% | 11775.29 | 2432.472 | 0.28% | | 600557 | 康缘药业 | 12.08 | 21.68 | -0.08 | -0.66% | 41135 | 5006.11 | 0.73% | | 603718 | *ST海利 | 2.96 | -6.20 | -0.02 | -0.67% | 27005 | 802.07 | 0.42% | | 300452 | 山河药辅 | 11.67 | 16.15 | -0.08 | -0.68% | 18260 | 2145.62 | 0.92% | | 300636 | 同和药业 | 6.51 | 98.04 | -0.05 | -0.76% | 17475 | 1146.72 | 0.48% | | 300357 | 我武生物 | 21.73 | 26.62 | -0.17 | -0.78% | 41195 | 8992.11 | 0.87% | | 600196 | 复星医药 | 22.63 | 17.19 | -0.18 | -0.79% | 75433 | 17115.64 | 0.36% | | 300147 | *ST香雪 | 6.26 | -2.86 | -0.05 | -0.79% | 174278 | 11000.78 | 2.65% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5092 | 311.9668 | 0.66% | | 688192 | 迪哲医药 | 64.56 | 8.69 | -0.54 | -0.83% | 53261.81 | 34514.08 | 1.15% | | 002737 | 葵花药业 | 11.80 | -48.96 | -0.10 | -0.84% | 38228 | 4526.58 | 0.65% | | 000989 | 九芝堂 | 8.26 | 18.87 | -0.07 | -0.84% | 53833 | 4455.81 | 0.73% | | 605507 | 国邦医药 | 15.34 | 19.30 | -0.13 | -0.84% | 24365 | 3765.26 | 0.31% | | 600420 | 国药现代 | 8.00 | 23.77 | -0.07 | -0.87% | 46033 | 3700.71 | 0.38% | | 300181 | 佐力药业 | 12.12 | 13.79 | -0.11 | -0.90% | 41867 | 5112.63 | 0.69% | | 002693 | 双成药业 | 8.65 | 81.50 | -0.08 | -0.92% | 488153 | 43364.69 | 11.88% | | 300381 | 溢多利 | 5.26 | -73.68 | -0.05 | -0.94% | 39706 | 2103.68 | 0.83% | | 688363 | 华熙生物 | 33.28 | 71.00 | -0.32 | -0.95% | 11359.71 | 3803.272 | 0.24% | | 002817 | 黄山胶囊 | 6.21 | 30.12 | -0.06 | -0.96% | 27678 | 1726.61 | 0.95% | | 688189 | ST南新 | 6.15 | -12.78 | -0.06 | -0.97% | 3824.88 | 237.3124 | 0.14% | | 603858 | 步长制药 | 14.74 | 55.16 | -0.15 | -1.01% | 19744 | 2921.67 | 0.19% | | 920566 | 梓橦宫 | 8.48 | 14.80 | -0.09 | -1.05% | 3056 | 260.4287 | 0.27% | | 688506 | 百利天恒 | 250.05 | -81.68 | -2.67 | -1.06% | 6770.79 | 16958.19 | 0.16% | | 688075 | 安旭生物 | 27.75 | -139.03 | -0.30 | -1.07% | 2770.89 | 775.0938 | 0.22% | | 301130 | 西点药业 | 23.90 | -383.58 | -0.26 | -1.08% | 13898 | 3339.92 | 2.35% | | 301111 | 粤万年青 | 17.21 | 414.47 | -0.19 | -1.09% | 45253 | 7940.649 | 2.83% | | 603896 | 寿仙谷 | 13.55 | -153.25 | -0.15 | -1.09% | 9183 | 1252.28 | 0.46% | | 603168 | 莎普爱思 | 5.16 | -5.80 | -0.06 | -1.15% | 42284 | 2204.58 | 1.14% | | 002566 | 益盛药业 | 5.97 | 75.67 | -0.07 | -1.16% | 29666 | 1782.08 | 1.28% | | 300702 | 天宇股份 | 20.36 | 116.49 | -0.24 | -1.17% | 10391 | 2132.22 | 0.49% | | 300705 | 九典制药 | 10.15 | 16.58 | -0.12 | -1.17% | 17580 | 1796.83 | 0.48% | | 688076 | ST诺泰 | 27.83 | 39.54 | -0.33 | -1.17% | 8918.62 | 2491.147 | 0.28% | | 600422 | 昆药集团 | 8.35 | -22.15 | -0.10 | -1.18% | 69898 | 5838.96 | 0.92% | | 688578 | 艾力斯 | 82.07 | 12.71 | -1.00 | -1.20% | 24975.09 | 20687.8 | 0.56% | | 002562 | 兄弟科技 | 4.09 | 42.79 | -0.05 | -1.21% | 60065 | 2478.35 | 0.74% | | 000650 | 仁和药业 | 4.89 | 17.72 | -0.06 | -1.21% | 129089 | 6366.06 | 0.97% | | 603207 | 小方制药 | 21.98 | 18.41 | -0.27 | -1.21% | 6767 | 1499.96 | 1.24% | | 002099 | 海翔药业 | 5.67 | -39.14 | -0.07 | -1.22% | 74801 | 4301.14 | 0.46% | | 603087 | 甘李药业 | 67.81 | 34.24 | -0.84 | -1.22% | 27317 | 18636.83 | 0.49% | | 002653 | 海思科 | 58.13 | 50.88 | -0.73 | -1.24% | 22134 | 12914.6 | 0.41% | | 002422 | 科伦药业 | 42.90 | 34.67 | -0.54 | -1.24% | 86360 | 37308.7 | 0.67% | | 000788 | 北大医药 | 5.43 | 156.21 | -0.07 | -1.27% | 87520 | 4806.99 | 1.47% | | 688366 | 昊海生科 | 28.66 | 60.02 | -0.37 | -1.27% | 3730.66 | 1075.613 | 0.19% | | 002287 | 奇正藏药 | 18.58 | 16.82 | -0.24 | -1.28% | 11716 | 2193.29 | 0.21% | | 688575 | 亚辉龙 | 10.65 | 57.16 | -0.14 | -1.30% | 53185.53 | 5731.899 | 0.93% | | 605199 | ST葫芦娃 | 5.32 | -5.05 | -0.07 | -1.30% | 5679 | 302.71 | 0.14% | | 920230 | 欧康医药 | 9.84 | 65.88 | -0.13 | -1.30% | 3351 | 331.2475 | 0.71% | | 603367 | 辰欣药业 | 12.81 | 14.98 | -0.17 | -1.31% | 24547 | 3169.5 | 0.54% | | 001367 | 海森药业 | 18.67 | 19.11 | -0.25 | -1.32% | 8482 | 1595.51 | 0.74% | | 002007 | 华兰生物 | 11.84 | 36.85 | -0.16 | -1.33% | 63871 | 7619.03 | 0.41% | | 002393 | 力生制药 | 12.50 | 31.06 | -0.17 | -1.34% | 8280 | 1044.62 | 0.28% | | 920009 | 丹娜生物 | 30.12 | 23.41 | -0.41 | -1.34% | 704 | 213.8242 | 0.70% | | 688670 | 金迪克 | 13.19 | -8.96 | -0.18 | -1.35% | 17500.19 | 2322.88 | 1.42% | | 002020 | 京新药业 | 11.64 | 14.13 | -0.16 | -1.36% | 46666 | 5483.48 | 0.71% | | 688338 | 赛科希德 | 25.53 | 32.09 | -0.36 | -1.39% | 4901.42 | 1263.049 | 0.46% | | 603222 | 济民健康 | 6.99 | -14.65 | -0.10 | -1.41% | 42981 | 3028.6 | 0.82% | | 603707 | 健友股份 | 8.36 | 31.76 | -0.12 | -1.42% | 72023 | 6052.75 | 0.45% | | 600867 | 通化东宝 | 7.61 | 27.67 | -0.11 | -1.42% | 92404 | 7093.8 | 0.47% | | 688606 | 奥泰生物 | 44.60 | 29.77 | -0.65 | -1.44% | 2066.82 | 932.1192 | 0.27% | | 688117 | 圣诺生物 | 14.30 | 11.17 | -0.21 | -1.45% | 39184.97 | 5672.89 | 2.49% | | 002166 | 莱茵生物 | 6.07 | 33.13 | -0.09 | -1.46% | 35461 | 2170.47 | 0.48% | | 688759 | 必贝特 | 16.15 | -36.78 | -0.24 | -1.46% | 37911.13 | 6213.803 | 1.58% | | 002675 | 东诚药业 | 12.69 | 49.80 | -0.19 | -1.48% | 36694 | 4686.25 | 0.49% | | 000590 | 古汉医药 | 7.81 | -31.43 | -0.12 | -1.51% | 20765 | 1638.94 | 0.87% | | 600521 | 华海药业 | 16.80 | 26.64 | -0.26 | -1.52% | 109431 | 18517.28 | 0.73% | | 920656 | 海昇药业 | 13.54 | 15.69 | -0.21 | -1.53% | 1081 | 146.7516 | 0.13% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.09 | -1.55% | 25119.4 | 1453.229 | 0.63% | | 000952 | 广济药业 | 5.69 | -5.33 | -0.09 | -1.56% | 29812 | 1707.52 | 0.87% | | 300573 | 兴齐眼药 | 33.74 | 14.93 | -0.54 | -1.58% | 33890 | 11526.08 | 1.25% | | 002868 | 绿康生化 | 18.02 | -56.57 | -0.29 | -1.58% | 7163 | 1303.23 | 0.67% | | 600351 | 亚宝药业 | 6.80 | 13.02 | -0.11 | -1.59% | 155357 | 10622.61 | 2.25% | | 920547 | 无锡晶海 | 18.50 | 20.23 | -0.30 | -1.60% | 1271 | 237.6944 | 0.34% | | 300026 | 红日药业 | 3.06 | 356.68 | -0.05 | -1.61% | 227800 | 7027.95 | 0.76% | | 301507 | 民生健康 | 11.47 | 46.14 | -0.19 | -1.63% | 18151 | 2100.36 | 0.51% | | 000403 | 派林生物 | 9.05 | 40.50 | -0.15 | -1.63% | 39775 | 3633.43 | 0.42% | | 002923 | 润都股份 | 9.01 | 53.11 | -0.15 | -1.64% | 31797 | 2891.38 | 1.23% | | 600129 | 太极集团 | 12.40 | -348.48 | -0.21 | -1.67% | 33706 | 4215.74 | 0.61% | | 600216 | 浙江医药 | 10.53 | 16.00 | -0.18 | -1.68% | 62741 | 6684.27 | 0.66% | | 002252 | 上海莱士 | 4.68 | 28.43 | -0.08 | -1.68% | 252770 | 11931.89 | 0.38% | | 300039 | 上海凯宝 | 4.67 | 20.78 | -0.08 | -1.68% | 63903 | 3010.75 | 0.70% | | 301277 | 新天地 | 8.72 | 36.76 | -0.15 | -1.69% | 17656 | 1552.84 | 0.45% | | 601089 | 福元医药 | 15.06 | 19.65 | -0.26 | -1.70% | 10828 | 1646.59 | 0.23% | | 002873 | 新天药业 | 7.52 | 190.50 | -0.13 | -1.70% | 31138 | 2361.9 | 1.30% | | 603139 | 康惠股份 | 28.65 | -15.29 | -0.50 | -1.72% | 11597 | 3384.55 | 1.16% | | 300142 | 沃森生物 | 10.82 | 792.51 | -0.19 | -1.73% | 234814 | 25679.41 | 1.49% | | 002399 | 海普瑞 | 9.09 | 70.27 | -0.16 | -1.73% | 21896 | 2008.78 | 0.18% | | 002644 | 佛慈制药 | 7.38 | 60.94 | -0.13 | -1.73% | 26279 | 1950.22 | 0.51% | | 300233 | 金城医药 | 11.34 | 27.37 | -0.20 | -1.73% | 37470 | 4305.71 | 0.99% | | 688687 | 凯因科技 | 15.73 | -134.21 | -0.28 | -1.75% | 11484.7 | 1829.93 | 0.67% | | 000908 | 石药景峰 | 5.01 | -345.12 | -0.09 | -1.76% | 55400 | 2804.7 | 0.63% | | 301509 | 金凯生科 | 25.85 | 68.97 | -0.47 | -1.79% | 19287 | 5052.64 | 3.40% | | 301301 | 川宁生物 | 7.64 | 34.80 | -0.14 | -1.80% | 44040 | 3395.55 | 0.71% | | 920017 | 星昊医药 | 15.81 | 15.49 | -0.29 | -1.80% | 7193 | 1150.027 | 0.58% | | 000931 | 中关村 | 3.79 | -57.52 | -0.07 | -1.81% | 41469 | 1586.47 | 0.55% | | 603676 | 卫信康 | 8.09 | 18.51 | -0.15 | -1.82% | 10947 | 893.88 | 0.25% | | 300294 | 博雅生物 | 13.42 | -40.30 | -0.25 | -1.83% | 31018 | 4204.65 | 0.62% | | 002107 | 沃华医药 | 5.89 | 27.33 | -0.11 | -1.83% | 37206 | 2209.13 | 0.65% | | 688098 | 申联生物 | 6.95 | -90.99 | -0.13 | -1.84% | 14715.79 | 1040.146 | 0.36% | | 300086 | 康芝药业 | 4.77 | -10.37 | -0.09 | -1.85% | 80742 | 3899.69 | 1.83% | | 600789 | 鲁抗医药 | 6.88 | 52.76 | -0.13 | -1.85% | 91207 | 6335.77 | 0.90% | | 002728 | 特一药业 | 8.98 | 69.94 | -0.17 | -1.86% | 152163 | 13843.36 | 4.58% | | 600771 | 广誉远 | 12.12 | 93.83 | -0.23 | -1.86% | 47547 | 5816.63 | 0.97% | | 603590 | 康辰药业 | 24.65 | 28.83 | -0.47 | -1.87% | 10522 | 2630.71 | 0.66% | | 688289 | 圣湘生物 | 15.09 | 77.70 | -0.29 | -1.89% | 21298.77 | 3250.36 | 0.37% | | 002880 | 卫光生物 | 19.44 | 25.98 | -0.38 | -1.92% | 7360 | 1446.64 | 0.32% | | 688373 | 盟科药业 | 5.11 | -34.98 | -0.10 | -1.92% | 87168.91 | 4532.216 | 1.33% | | 920946 | 森萱医药 | 9.19 | 26.25 | -0.18 | -1.92% | 17112 | 1586.709 | 0.40% | | 000756 | 新华制药 | 12.23 | 37.25 | -0.24 | -1.92% | 64246 | 7916.72 | 1.29% | | 300497 | 富祥股份 | 13.67 | 17.93 | -0.27 | -1.94% | 103217 | 14330.41 | 2.26% | | 000915 | 华特达因 | 19.23 | 15.89 | -0.38 | -1.94% | 18966 | 3649.35 | 0.81% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.07 | -1.94% | 98286 | 3498.58 | 1.58% | | 300194 | 福安药业 | 3.53 | 120.87 | -0.07 | -1.94% | 74448 | 2660.17 | 0.77% | | 002038 | 双鹭药业 | 5.04 | -6.18 | -0.10 | -1.95% | 83916 | 4266.95 | 0.98% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.22 | -1.95% | 18246 | 2035.97 | 0.98% | | 300482 | 万孚生物 | 15.54 | -115.69 | -0.31 | -1.96% | 35790 | 5650.23 | 0.83% | | 920266 | 生物谷 | 6.47 | -43.24 | -0.13 | -1.97% | 4418 | 288.7524 | 0.37% | | 301246 | 宏源药业 | 15.37 | 20.20 | -0.31 | -1.98% | 35576 | 5556.98 | 1.49% | | 002793 | 罗欣药业 | 3.93 | -17.09 | -0.08 | -2.00% | 90804 | 3606.13 | 0.84% | | 002864 | 盘龙药业 | 22.52 | 48.85 | -0.46 | -2.00% | 105957 | 24182.03 | 10.75% | | 300239 | 东宝生物 | 4.83 | 47.14 | -0.10 | -2.03% | 39453 | 1924.6 | 0.67% | | 300009 | 安科生物 | 7.71 | 19.77 | -0.16 | -2.03% | 104369 | 8146.9 | 0.85% | | 300558 | 贝达药业 | 45.06 | 71.53 | -0.94 | -2.04% | 36893 | 16768.97 | 0.87% | | 600080 | ST金花 | 3.83 | -26.26 | -0.08 | -2.05% | 42924 | 1666.35 | 1.15% | | 000597 | 东北制药 | 4.29 | 32.31 | -0.09 | -2.05% | 48961 | 2119.96 | 0.35% | | 300942 | 易瑞生物 | 5.69 | -72.75 | -0.12 | -2.07% | 22947 | 1323.04 | 0.57% | | 002030 | 达安基因 | 5.20 | -9.82 | -0.11 | -2.07% | 159801 | 8397.26 | 1.14% | | 300841 | 康华生物 | 47.95 | 24.15 | -1.03 | -2.10% | 13412 | 6517.21 | 1.10% | | 600812 | 华北制药 | 4.62 | 88.62 | -0.10 | -2.12% | 316949 | 14776.99 | 1.85% | | 301281 | 科源制药 | 38.86 | 59.75 | -0.85 | -2.14% | 17278 | 6953.92 | 1.60% | | 002349 | 精华制药 | 6.85 | 24.47 | -0.15 | -2.14% | 150503 | 10422.9 | 1.85% | | 600222 | 太龙药业 | 6.39 | 70.21 | -0.14 | -2.14% | 83481 | 5395.62 | 1.49% | | 605116 | 奥锐特 | 17.61 | 22.60 | -0.39 | -2.17% | 11343 | 2018.86 | 0.28% | | 688235 | 百济神州 | 281.37 | 68.05 | -6.24 | -2.17% | 22152.96 | 62589.7 | 1.93% | | 688331 | 荣昌生物 | 96.19 | 8.31 | -2.15 | -2.19% | 37640.54 | 36928.91 | 1.06% | | 688426 | 康为世纪 | 18.32 | -25.11 | -0.41 | -2.19% | 6636.159 | 1231.431 | 0.59% | | 300006 | 莱美药业 | 11.57 | -102.26 | -0.26 | -2.20% | 1613388 | 192353 | 15.28% | | 603998 | 方盛制药 | 9.71 | 13.05 | -0.22 | -2.22% | 61493 | 6039 | 1.40% | | 000566 | 海南海药 | 3.96 | -9.64 | -0.09 | -2.22% | 173638 | 6941.18 | 1.34% | | 300254 | 仟源医药 | 7.43 | 90.22 | -0.17 | -2.24% | 42731 | 3216.19 | 1.85% | | 603392 | 万泰生物 | 22.98 | -63.77 | -0.53 | -2.25% | 30201 | 7007.351 | 0.24% | | 000518 | 四环生物 | 3.03 | -42.79 | -0.07 | -2.26% | 93931 | 2868.87 | 0.91% | | 603520 | 司太立 | 7.79 | 128.48 | -0.18 | -2.26% | 59445 | 4669.94 | 1.36% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1057225 | 13770.07 | 0.76% | | 301089 | 拓新药业 | 20.54 | -32.31 | -0.48 | -2.28% | 9261 | 1923.54 | 1.03% | | 000534 | 万泽股份 | 16.62 | 49.52 | -0.39 | -2.29% | 82364 | 14113.9 | 1.63% | | 688217 | 睿昂基因 | 21.00 | -17.97 | -0.50 | -2.33% | 5693.889 | 1215.748 | 1.02% | | 688278 | 特宝生物 | 42.83 | 20.75 | -1.02 | -2.33% | 10697.72 | 4639.886 | 0.26% | | 600530 | ST交昂 | 4.94 | -226.57 | -0.12 | -2.37% | 101521 | 5112.03 | 1.31% | | 688176 | 亚虹医药 | 10.94 | -11.83 | -0.27 | -2.41% | 39445.94 | 4381.87 | 0.69% | | 000813 | 德展健康 | 2.81 | -15.19 | -0.07 | -2.43% | 139242 | 3962.74 | 0.66% | | 688180 | 君实生物 | 30.05 | -71.97 | -0.75 | -2.44% | 53661.53 | 16334.89 | 0.70% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 63473 | 3839.24 | 1.17% | | 300485 | 赛升药业 | 7.51 | -21.70 | -0.19 | -2.47% | 22568 | 1715.8 | 0.82% | | 300463 | 迈克生物 | 8.68 | -159.64 | -0.22 | -2.47% | 45695 | 4009.52 | 0.93% | | 002022 | 科华生物 | 5.11 | -4.12 | -0.13 | -2.48% | 40911 | 2110.87 | 0.80% | | 600227 | 赤天化 | 3.13 | -55.39 | -0.08 | -2.49% | 304381 | 9610.471 | 2.38% | | 600594 | 益佰制药 | 3.13 | -6.23 | -0.08 | -2.49% | 120532 | 3813.3 | 1.54% | | 300158 | 振东制药 | 4.68 | -9.40 | -0.12 | -2.50% | 68357 | 3233.14 | 0.69% | | 600671 | 天目药业 | 16.72 | 176.75 | -0.43 | -2.51% | 15962 | 2701.53 | 1.31% | | 002424 | ST百灵 | 4.26 | -45.67 | -0.11 | -2.52% | 59362 | 2558.88 | 0.52% | | 002900 | 哈三联 | 10.03 | -14.10 | -0.26 | -2.53% | 38172 | 3863.73 | 1.93% | | 002755 | 奥赛康 | 12.27 | 62.34 | -0.32 | -2.54% | 35455 | 4408.18 | 0.38% | | 688505 | 复旦张江 | 6.89 | -69.28 | -0.18 | -2.55% | 32966.45 | 2302.444 | 0.46% | | 301093 | 华兰股份 | 48.82 | 266.31 | -1.28 | -2.55% | 23485 | 11649.24 | 1.15% | | 002826 | 易明医药 | 14.98 | 25.93 | -0.40 | -2.60% | 33565 | 5069.55 | 1.82% | | 300401 | 花园生物 | 11.94 | 27.27 | -0.32 | -2.61% | 104355 | 12630.31 | 1.95% | | 300110 | 华仁药业 | 2.61 | -6.29 | -0.07 | -2.61% | 262711 | 6949.56 | 2.22% | | 600513 | 联环药业 | 12.59 | -73.93 | -0.34 | -2.63% | 37122 | 4753.88 | 1.30% | | 300723 | 一品红 | 28.44 | 71.23 | -0.77 | -2.64% | 18506 | 5357.99 | 0.44% | | 688266 | 泽璟制药 | 85.30 | 39.70 | -2.31 | -2.64% | 28365.74 | 24650.74 | 1.07% | | 002082 | ST万邦 | 9.85 | -41.14 | -0.27 | -2.67% | 42211 | 4216.03 | 0.74% | | 688197 | 首药控股 | 33.09 | -264.45 | -0.91 | -2.68% | 9776.648 | 3290.94 | 0.66% | | 688193 | 仁度生物 | 43.11 | 77.42 | -1.19 | -2.69% | 2988.93 | 1313.455 | 0.75% | | 688443 | 智翔金泰 | 25.35 | -44.38 | -0.70 | -2.69% | 21064.32 | 5440.998 | 1.47% | | 300363 | 博腾股份 | 22.05 | -123.62 | -0.61 | -2.69% | 75866 | 16926.93 | 1.54% | | 002019 | 亿帆医药 | 8.98 | 35.10 | -0.25 | -2.71% | 100277 | 9125.24 | 1.19% | | 688253 | 英诺特 | 48.13 | 121.47 | -1.34 | -2.71% | 4020.53 | 1973.426 | 0.29% | | 000919 | 金陵药业 | 6.04 | 84.54 | -0.17 | -2.74% | 183210 | 11188.45 | 2.95% | | 300267 | 尔康制药 | 2.84 | -16.88 | -0.08 | -2.74% | 224425 | 6436.24 | 1.58% | | 002773 | 康弘药业 | 22.41 | 22.59 | -0.64 | -2.78% | 69684 | 15797.4 | 1.01% | | 688221 | 前沿生物 | 13.24 | -138.50 | -0.38 | -2.79% | 41648.29 | 5621.798 | 1.11% | | 920735 | 德源药业 | 21.94 | 10.70 | -0.63 | -2.79% | 17133 | 3796.95 | 1.50% | | 002370 | 亚太药业 | 4.50 | -221.64 | -0.13 | -2.81% | 59289 | 2698.02 | 0.80% | | 688428 | 诺诚健华 | 25.26 | 32.81 | -0.73 | -2.81% | 41256.51 | 10572.47 | 1.51% | | 603229 | 奥翔药业 | 6.81 | -1248.06 | -0.20 | -2.85% | 38456 | 2649.33 | 0.46% | | 688302 | 海创药业 | 31.96 | -22.83 | -0.94 | -2.86% | 13680.86 | 4448.777 | 1.38% | | 002365 | 永安药业 | 11.87 | 31.39 | -0.35 | -2.86% | 78213 | 9389.68 | 3.18% | | 688276 | 百克生物 | 15.55 | -32.17 | -0.46 | -2.87% | 13783.76 | 2170.353 | 0.33% | | 920433 | 大唐药业 | 4.31 | -21.00 | -0.13 | -2.93% | 12853 | 561.129 | 0.76% | | 688399 | 硕世生物 | 22.41 | -110.05 | -0.68 | -2.94% | 8726.809 | 1993.827 | 0.70% | | 688520 | 神州细胞 | 30.00 | -14.73 | -0.92 | -2.98% | 12282.16 | 3742.094 | 0.28% | | 301258 | 富士莱 | 22.76 | -44.21 | -0.70 | -2.98% | 5432 | 1260.27 | 0.60% | | 002550 | 千红制药 | 6.17 | 34.22 | -0.19 | -2.99% | 99600 | 6200.75 | 1.04% | | 688393 | 安必平 | 17.72 | -47.44 | -0.55 | -3.01% | 12508.64 | 2261.65 | 1.34% | | 300436 | 广生堂 | 74.01 | -59.27 | -2.30 | -3.01% | 30194 | 23144.32 | 2.21% | | 002907 | 华森制药 | 12.98 | 57.77 | -0.41 | -3.06% | 46418 | 6106.96 | 1.37% | | 603567 | 珍宝岛 | 4.74 | -3.02 | -0.15 | -3.07% | 121129 | 5820.97 | 1.29% | | 920047 | 诺思兰德 | 12.63 | -55.14 | -0.40 | -3.07% | 14907 | 1919.168 | 0.83% | | 688319 | 欧林生物 | 26.81 | -339.43 | -0.85 | -3.07% | 22357.44 | 6145.628 | 0.55% | | 688091 | 上海谊众 | 35.84 | 106.30 | -1.14 | -3.08% | 12086.73 | 4437.36 | 0.58% | | 301211 | 亨迪药业 | 10.67 | 83.08 | -0.34 | -3.09% | 47842 | 5180.37 | 1.15% | | 301201 | 诚达药业 | 23.41 | -88.07 | -0.75 | -3.10% | 24487 | 5857.71 | 2.26% | | 300204 | 舒泰神 | 17.16 | -93.32 | -0.55 | -3.11% | 60823 | 10617.24 | 1.34% | | 002821 | 凯莱英 | 147.90 | 45.19 | -4.78 | -3.13% | 52970 | 79162.82 | 1.67% | | 002872 | ST天圣 | 5.84 | -34.49 | -0.19 | -3.15% | 33647 | 1994.07 | 1.57% | | 600252 | 中恒集团 | 2.15 | -16.36 | -0.07 | -3.15% | 530412 | 11602.4 | 1.67% | | 603387 | 基蛋生物 | 8.28 | 14.36 | -0.27 | -3.16% | 85433 | 7170.19 | 1.68% | | 688247 | 宣泰医药 | 7.96 | 199.36 | -0.26 | -3.16% | 68542.92 | 5652.21 | 1.51% | | 300519 | 新光药业 | 14.48 | 31.75 | -0.48 | -3.21% | 34551 | 5084.81 | 3.03% | | 688136 | 科兴制药 | 15.33 | 44.01 | -0.51 | -3.22% | 25489.25 | 3991.319 | 1.26% | | 688177 | 百奥泰 | 16.75 | -15.73 | -0.56 | -3.24% | 12973.45 | 2223.21 | 0.31% | | 300601 | 康泰生物 | 11.93 | 114.35 | -0.40 | -3.24% | 114202 | 13836.18 | 1.27% | | 688317 | 之江生物 | 16.02 | -48.19 | -0.54 | -3.26% | 10746.58 | 1749.363 | 0.57% | | 002437 | 誉衡药业 | 2.94 | 17.19 | -0.10 | -3.29% | 1060711 | 31581.09 | 5.04% | | 301207 | 华兰疫苗 | 14.68 | 191.14 | -0.51 | -3.36% | 30750 | 4599.5 | 0.51% | | 300255 | 常山药业 | 18.87 | -49.41 | -0.66 | -3.38% | 130577 | 25376.8 | 1.42% | | 688656 | 浩欧博 | 99.74 | 242.18 | -3.61 | -3.49% | 2662.67 | 2700.264 | 0.42% | | 688658 | 悦康药业 | 11.05 | -15.63 | -0.40 | -3.49% | 52667.91 | 5943.179 | 1.17% | | 603456 | 九洲药业 | 16.50 | 24.11 | -0.60 | -3.51% | 145469 | 24217.73 | 1.66% | | 300878 | 维康药业 | 33.77 | -38.63 | -1.23 | -3.51% | 19373 | 6606.79 | 1.34% | | 300639 | 凯普生物 | 5.46 | 52.95 | -0.20 | -3.53% | 120886 | 6700.39 | 1.92% | | 688166 | 博瑞医药 | 28.93 | 123.27 | -1.07 | -3.57% | 57364.76 | 16960.25 | 1.32% | | 300685 | 艾德生物 | 18.31 | 20.65 | -0.68 | -3.58% | 66709 | 12384.71 | 1.71% | | 688321 | 微芯生物 | 20.40 | 126.61 | -0.76 | -3.59% | 35036.47 | 7312.204 | 0.79% | | 688513 | 苑东生物 | 41.15 | 26.62 | -1.55 | -3.63% | 17969.43 | 7500.542 | 1.02% | | 688068 | 热景生物 | 68.30 | -21.18 | -2.59 | -3.65% | 12133.49 | 8454.388 | 1.31% | | 002198 | ST嘉应 | 3.16 | 153.97 | -0.12 | -3.66% | 31920 | 1024.35 | 0.63% | | 603439 | 三力制药 | 10.50 | 80.24 | -0.40 | -3.67% | 78759 | 8397.529 | 1.95% | | 603538 | 美诺华 | 20.56 | 63.29 | -0.79 | -3.70% | 138649 | 28999.3 | 4.12% | | 920982 | 锦波生物 | 135.76 | 36.80 | -5.26 | -3.73% | 8894 | 12246.5 | 1.60% | | 688163 | 赛伦生物 | 29.87 | 63.82 | -1.16 | -3.74% | 4621.96 | 1418.278 | 0.43% | | 688553 | 汇宇制药 | 10.78 | 52.24 | -0.42 | -3.75% | 71686.88 | 7877.034 | 1.41% | | 600479 | 千金药业 | 10.35 | 14.28 | -0.41 | -3.81% | 133373 | 13965.58 | 3.04% | | 600267 | 海正药业 | 12.83 | 12.36 | -0.51 | -3.82% | 271290 | 35303.92 | 2.30% | | 920478 | 峆一药业 | 9.15 | -176.23 | -0.37 | -3.89% | 18701 | 1740.298 | 2.79% | | 300016 | 北陆药业 | 7.79 | 27.89 | -0.32 | -3.95% | 205227 | 16245.16 | 3.53% | | 600488 | 津药药业 | 4.73 | 109.63 | -0.20 | -4.06% | 318663 | 15294.12 | 2.92% | | 300584 | 海辰药业 | 30.01 | 50.27 | -1.28 | -4.09% | 22200 | 6795.311 | 2.70% | | 688382 | 益方生物 | 13.29 | -20.31 | -0.57 | -4.11% | 105342.7 | 14364.08 | 1.82% | | 603976 | 正川股份 | 28.26 | 235.69 | -1.22 | -4.14% | 35665 | 10177.92 | 2.08% | | 300439 | 美康生物 | 9.48 | 36.21 | -0.42 | -4.24% | 59322 | 5716.32 | 2.03% | | 920201 | 百瑞吉 | 26.40 | 21.91 | -1.18 | -4.28% | 12430 | 3380.505 | 2.63% | | 301075 | 多瑞医药 | 46.38 | -267.30 | -2.13 | -4.39% | 5777 | 2734.94 | 1.02% | | 920344 | 三元基因 | 18.55 | 100.51 | -0.86 | -4.43% | 12021 | 2277.908 | 1.06% | | 300111 | 向日葵 | 3.21 | -193.84 | -0.15 | -4.46% | 550051 | 18019.78 | 4.91% | | 002940 | 昂利康 | 23.47 | 42.90 | -1.10 | -4.48% | 77793 | 18649.8 | 4.21% | | 600851 | 海欣股份 | 8.53 | 53.91 | -0.41 | -4.59% | 92876 | 8134.68 | 1.26% | | 603669 | 灵康药业 | 5.34 | -29.97 | -0.26 | -4.64% | 98937 | 5410.87 | 1.39% | | 002412 | 汉森制药 | 7.57 | 14.01 | -0.37 | -4.66% | 170472 | 13132.15 | 3.42% | | 000739 | 普洛药业 | 19.45 | 28.02 | -0.96 | -4.70% | 67943 | 13483.25 | 0.59% | | 688062 | 迈威生物 | 20.46 | -8.70 | -1.04 | -4.84% | 57808.95 | 12133.39 | 1.45% | | 300966 | 共同药业 | 23.73 | -30.50 | -1.21 | -4.85% | 13035 | 3153.96 | 1.70% | | 688336 | 三生国健 | 32.34 | 9.39 | -1.67 | -4.91% | 46119.17 | 15302.68 | 0.51% | | 300642 | 透景生命 | 15.42 | 132.87 | -0.80 | -4.93% | 69943 | 11028.34 | 5.08% | | 688806 | 泰诺麦博 | 21.96 | -22.45 | -1.17 | -5.06% | 32982.27 | 7424.297 | 6.46% | | 300434 | 金石亚药 | 11.91 | 27.12 | -0.64 | -5.10% | 184680 | 22507.23 | 5.38% | | 688298 | 东方生物 | 17.83 | -5.46 | -0.97 | -5.16% | 33411.37 | 6049.938 | 1.66% | | 002141 | 贤丰控股 | 4.69 | 63.54 | -0.26 | -5.25% | 514684 | 24683.27 | 4.98% | | 300501 | 海顺新材 | 12.02 | -38.94 | -0.69 | -5.43% | 74412 | 9239.89 | 2.68% | | 605177 | 东亚药业 | 18.35 | -10.15 | -1.14 | -5.85% | 43022 | 8066.129 | 3.79% | | 600613 | 神奇制药 | 6.23 | 384.44 | -0.41 | -6.17% | 229148 | 14576.38 | 4.78% | | 920367 | 新赣江 | 19.86 | 105.53 | -1.54 | -7.20% | 24083 | 4929.022 | 5.74% | | 688185 | 康希诺 | 68.29 | 567.58 | -5.47 | -7.42% | 56063.41 | 39627.65 | 4.90% | | 300534 | 陇神戎发 | 10.42 | 128.63 | -0.88 | -7.79% | 382472 | 40881.85 | 12.66% | | 301569 | 联亚药业 | 17.98 | 51.51 | -1.62 | -8.27% | 263953 | 48889.36 | 22.59% | | 002275 | 桂林三金 | 14.54 | 20.23 | -1.41 | -8.84% | 356803 | 52594.45 | 6.32% | | 600664 | 哈药股份 | 5.17 | 20.56 | -0.51 | -8.98% | 2634477 | 140080.2 | 10.46% | | 603880 | 南卫股份 | 7.18 | -19.62 | -0.80 | -10.03% | 132767 | 9936.449 | 4.59% | | 688837 | 信诺维 | 36.50 | -35.08 | -4.57 | -11.13% | 63050.21 | 24089.49 | 12.97% | | 688799 | 华纳药厂 | 47.10 | 55.24 | -5.90 | -11.13% | 84135.43 | 40621.36 | 6.30% |
|