|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:16下跌家数:30平均涨幅:-0.37%平均换手:1.70%总成交额:50.86亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 15.05 | 148.39 | +1.37 | +10.01% | 208858 | 31099.15 | 3.80% | | 002012 | 凯恩股份 | 6.30 | 110.65 | +0.17 | +2.77% | 114199 | 7119.96 | 2.44% | | 605377 | 华旺科技 | 8.07 | 18.12 | +0.16 | +2.02% | 25079 | 1999.83 | 0.45% | | 603863 | 松炀资源 | 12.54 | -16.49 | +0.22 | +1.79% | 25035 | 3093.3 | 1.22% | | 605009 | 豪悦护理 | 23.13 | 21.73 | +0.39 | +1.72% | 14122 | 3282.05 | 0.66% | | 600793 | 宜宾纸业 | 15.18 | -49.66 | +0.23 | +1.54% | 48641 | 7362.96 | 2.75% | | 600356 | 恒丰纸业 | 9.20 | 15.16 | +0.13 | +1.43% | 56207 | 5193.99 | 1.88% | | 002078 | 太阳纸业 | 13.45 | 10.45 | +0.17 | +1.28% | 101931 | 13671.31 | 0.37% | | 001206 | 依依股份 | 16.35 | 30.72 | +0.10 | +0.62% | 15749 | 2563.46 | 1.47% | | 002511 | 中顺洁柔 | 7.44 | 20.89 | +0.04 | +0.54% | 36918 | 2734.37 | 0.29% | | 301469 | 恒达新材 | 24.35 | 22.33 | +0.11 | +0.45% | 2689 | 651.22 | 0.59% | | 301296 | 新巨丰 | 6.11 | 141.59 | +0.02 | +0.33% | 8435 | 514.42 | 0.20% | | 603284 | 林平发展 | 34.70 | 13.02 | +0.10 | +0.29% | 2160 | 748.85 | 1.15% | | 301062 | 上海艾录 | 6.07 | -47.40 | +0.01 | +0.17% | 40867 | 2471.74 | 1.48% | | 000815 | 美利云 | 13.46 | 108.54 | +0.01 | +0.07% | 133638 | 18074.51 | 1.92% | | 301223 | 中荣股份 | 15.56 | 19.26 | +0.01 | +0.06% | 2980 | 462.98 | 0.15% | | 603607 | 京华激光 | 18.59 | 33.46 | -0.01 | -0.05% | 6083 | 1130.39 | 0.34% | | 603022 | 新通联 | 8.44 | 26.31 | -0.01 | -0.12% | 13300 | 1117.28 | 0.67% | | 301501 | 恒鑫生活 | 23.78 | 27.21 | -0.03 | -0.13% | 2535 | 602.25 | 0.58% | | 600966 | 博汇纸业 | 4.17 | 42.50 | -0.01 | -0.24% | 20919 | 872.02 | 0.16% | | 605007 | 五洲特纸 | 12.27 | 15.13 | -0.04 | -0.32% | 10869 | 1334.99 | 0.23% | | 301009 | 可靠股份 | 8.32 | -444.62 | -0.03 | -0.36% | 10568 | 875.03 | 0.70% | | 002521 | 齐峰新材 | 5.20 | 21.30 | -0.02 | -0.38% | 11916 | 618.3 | 0.28% | | 920288 | 华大海天 | 14.62 | 14.23 | -0.06 | -0.41% | 2836 | 415.0766 | 1.55% | | 002247 | 聚力文化 | 2.12 | 70.16 | -0.01 | -0.47% | 128722 | 2714.04 | 2.00% | | 603733 | 仙鹤股份 | 15.40 | 12.03 | -0.08 | -0.52% | 25512 | 3948.71 | 0.31% | | 002799 | 环球印务 | 6.59 | 175.43 | -0.04 | -0.60% | 47144 | 3099.43 | 1.47% | | 603165 | 荣晟环保 | 11.32 | 13.43 | -0.07 | -0.61% | 25206 | 2860.43 | 0.81% | | 600433 | 冠豪高新 | 3.04 | 163.83 | -0.02 | -0.65% | 65911 | 2004.6 | 0.38% | | 002228 | 合兴包装 | 2.95 | 62.79 | -0.02 | -0.67% | 47695 | 1405.56 | 0.39% | | 600308 | 华泰股份 | 2.85 | -12.90 | -0.02 | -0.70% | 19825 | 567.01 | 0.13% | | 600235 | 民丰特纸 | 5.60 | 127.25 | -0.04 | -0.71% | 17894 | 999.48 | 0.51% | | 920392 | 佳合科技 | 11.73 | 67.43 | -0.09 | -0.76% | 722 | 84.7705 | 0.20% | | 002067 | 景兴纸业 | 3.58 | 26.97 | -0.03 | -0.83% | 104322 | 3741.2 | 0.78% | | 603091 | 众鑫股份 | 43.39 | 16.34 | -0.39 | -0.89% | 2367 | 1040.28 | 0.53% | | 000488 | ST晨鸣 | 1.83 | -1.41 | -0.02 | -1.08% | 26283 | 482.69 | 0.15% | | 605500 | 森林包装 | 6.67 | 48.90 | -0.09 | -1.33% | 14827 | 989.87 | 0.36% | | 002565 | 顺灏股份 | 9.85 | -747.65 | -0.14 | -1.40% | 1424632 | 145811.9 | 13.44% | | 600963 | 岳阳林纸 | 3.96 | -14.54 | -0.07 | -1.74% | 230259 | 9055.28 | 1.31% | | 301355 | 南王科技 | 10.53 | -35.50 | -0.19 | -1.77% | 23350 | 2474.06 | 1.65% | | 002303 | 美盈森 | 4.76 | 33.01 | -0.09 | -1.86% | 182714 | 8738.72 | 1.71% | | 300883 | 龙利得 | 5.59 | -179.40 | -0.11 | -1.93% | 74153 | 4142.91 | 2.24% | | 003006 | 百亚股份 | 22.21 | 94.89 | -0.78 | -3.39% | 300344 | 67168.4 | 7.01% | | 600103 | 青山纸业 | 3.20 | 128.05 | -0.13 | -3.90% | 2241590 | 72812.3 | 10.13% | | 600567 | 山鹰国际 | 0.94 | -2.93 | -0.07 | -6.93% | 3587714 | 34103.93 | 5.78% | | 002831 | 裕同科技 | 25.07 | 20.97 | -1.93 | -7.15% | 127251 | 32331.55 | 1.78% |
|